Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 03:09:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FPG    Limits Next Section


Company Details for (FPG) FOREST PLACE GROUP LIMITED

Listing Code FPG
Listing Name FOREST PLACE GROUP LIMITED
GICS Sector Real Estate
ISIN Name FOREST PLACE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPG7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.355 0.355 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.355 0.355 55,250 ### 9.9 9.9 0.0
2003-Oct-22 Wed 0.375 0.385 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.375 0.375 0.375 0.375 15,750 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.375 0.375 0.375 0.375 15,750 ### ### ### ###
2003-Oct-16 Thu 0.385 0.385 ### 0.385 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 11,087 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 50,450 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-25 Thu 0.345 0.345 0.345 0.345 8,083 2,788 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 7,774 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 33,646 0 22.7 22.7 0.0
2003-Sep-16 Tue ### ### ### ### 5,880 0 ### ### 0.0
2003-Sep-15 Mon ### 0.385 ### 0.385 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.355 0.355 ### ### 22.6 22.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 91.4 91.4 0.0
2003-Sep-03 Wed ### ### ### ### 70,059 0 67.9 67.9 0.0
2003-Sep-02 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Sep-01 Mon ### ### 0.325 0.325 22.7 22.7 ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 127,556 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 48,543 0 9.2 9.2 0.0
2003-Aug-21 Thu ### ### ### ### 24.4 24.4 0.0
2003-Aug-20 Wed ### ### ### ### 10,876 0 23.5 23.5 0.0
2003-Aug-19 Tue ### ### ### ### 4.7 4.7 0.0
2003-Aug-18 Mon ### ### ### ### 30,157 0 21.4 21.4 0.0
2003-Aug-15 Fri 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.345 ### 0.345 125,750 ### 84.9 84.9 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.375 ### 0.375 ### ### ###
2003-Aug-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-08 Fri ### ### 0.355 0.355 17.2 17.2 0.0
2003-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2003-Aug-04 Mon ### 0.4 ### 0.4 98.5 98.5 0.0
2003-Aug-01 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 453,756 0 10.3 10.3 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 29,255 0 89.4 89.4 0.0
2003-Jul-18 Fri ### ### ### ### 89.1 89.1 0.0
2003-Jul-17 Thu 0.29 0.29 0.29 0.29 21,141 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.28 0.28 0.27 0.27 12,226 ### ### ### ###
2003-Jul-15 Tue 0.27 0.28 0.27 0.28 47,727 13,124 91.9 91.9 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 72 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 13,824 0 ### ### 0.0
2003-Jun-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-24 Tue 0.27 0.27 0.27 0.27 8,872 ### ### ### ###
2003-Jun-23 Mon 0.27 0.27 0.27 0.27 11,052 2,984 72.4 72.4 ###
2003-Jun-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.27 0.27 ### ### 33,920 4,579 19.0 19.0 0.0
2003-Jun-16 Mon 0.27 0.27 0.27 0.27 64.8 64.8 ###
2003-Jun-13 Fri 0.27 0.27 0.27 0.27 9,373 ### ### ### ###
2003-Jun-12 Thu 0.29 0.29 ### ### ### ### 0.0
2003-Jun-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Jun-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-04 Wed 0.275 0.275 0.275 0.275 74.2 74.2 ###
2003-Jun-03 Tue 0.27 0.27 0.27 0.27 46,654 ### ### ### ###
2003-Jun-02 Mon 0.27 0.27 0.27 0.27 74.4 74.4 ###
2003-May-30 Fri 0.27 0.27 0.27 0.27 15,750 4,252 70.8 70.8 ###
2003-May-29 Thu 0.27 0.27 0.27 0.27 19,189 5,181 ### ### ###
2003-May-28 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-27 Tue ### 0.27 0.26 0.27 55,273 14,647 ### ### ###
2003-May-26 Mon 0.27 0.27 0.27 0.27 70.7 70.7 ###
2003-May-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-21 Wed 0.255 0.255 0.255 0.255 6,429 ### ### ### 0.0
2003-May-20 Tue 0.255 0.255 0.255 0.255 27,758 7,078 ### ### 0.0
2003-May-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-16 Fri 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2003-May-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-May-14 Wed 0.255 0.255 0.255 0.255 25,883 ### ### ### 0.0
2003-May-13 Tue 0.255 0.255 0.255 0.255 35,554 ### ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-May-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-May-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-05 Mon 0.255 0.255 0.255 0.255 32,842 8,374 71.2 71.2 0.0
2003-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-01 Thu 0.255 0.255 0.25 0.25 26,485 6,687 14.9 14.9 0.0
2003-Apr-30 Wed 0.255 0.255 0.255 0.255 2,571 655 70.5 70.5 0.0
2003-Apr-29 Tue 0.255 0.255 0.255 0.255 5,250 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-22 Tue 0.255 0.26 0.255 0.26 36,128 ### ### ### 0.0
2003-Apr-17 Thu 0.25 0.25 0.25 0.25 33,851 ### ### ### 0.0
2003-Apr-16 Wed 0.25 0.255 0.25 0.25 54,387 ### ### ### 0.0
2003-Apr-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-14 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-07 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-03 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2003-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 17,755 ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.25 0.25 0.25 0.25 27,050 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 72,057 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.25 0.25 0.25 0.25 19,287 4,821 67.7 67.7 0.0
2003-Mar-20 Thu 0.25 0.25 0.25 0.25 23,150 5,787 ### ### 0.0
2003-Mar-19 Wed 0.26 0.26 0.25 0.25 50,829 ### 8.1 8.1 0.0
2003-Mar-18 Tue 0.26 0.26 0.25 0.26 102,754 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2003-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-11 Tue 0.255 0.255 0.25 0.25 218,625 ### 23.6 23.6 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-07 Fri 0.25 0.26 0.25 0.26 15,250 3,888 94.2 94.2 0.0
2003-Mar-06 Thu 0.25 0.25 0.25 0.25 78.6 78.6 0.0
2003-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.25 0.25 0.25 0.25 65,850 ### ### ### 0.0
2003-Feb-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Feb-19 Wed 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2003-Feb-18 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Feb-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-13 Thu 0.255 0.27 0.255 0.27 96.8 96.8 ###
2003-Feb-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Feb-11 Tue 0.25 0.25 0.25 0.25 127,948 31,987 ### ### 0.0
2003-Feb-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-07 Fri 0.25 0.25 0.25 0.25 7,650 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.245 0.245 0.245 0.245 81.1 81.1 0.0
2003-Feb-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-03 Mon 0.24 0.24 0.24 0.24 5,250 ### ### ### 0.0
2003-Jan-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-30 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2003-Jan-29 Wed 0.25 0.25 0.25 0.25 62,952 ### ### ### 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 31,287 7,821 73.9 73.9 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-20 Mon 0.255 0.26 0.255 0.26 87.7 87.7 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 21,748 ### ### ### 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-14 Tue 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2003-Jan-13 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jan-10 Fri 0.24 0.24 0.24 0.24 50,277 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed 0.24 0.24 ### ### ### ### 0.0
2003-Jan-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2002-Dec-20 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Dec-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-18 Wed 0.26 0.26 0.26 0.26 2,458 ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-13 Fri 0.25 0.27 0.25 0.25 20,749 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-09 Mon 0.27 0.27 0.25 0.25 21,780 ### ### ### 0.0
2002-Dec-06 Fri 0.25 0.25 0.25 0.25 6,680 1,670 72.8 72.8 0.0
2002-Dec-05 Thu 0.25 0.25 0.25 0.25 7,851 ### ### ### 0.0
2002-Dec-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-29 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2002-Nov-28 Thu 0.25 0.25 0.25 0.25 59,273 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.27 0.27 0.25 0.25 2.4 2.4 0.0
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-25 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 120,784 ### 70.8 70.8 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 15,053 ### 71.2 71.2 ###
2002-Nov-20 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-18 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-15 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Nov-14 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-08 Fri 0.27 0.27 0.25 0.25 3.5 3.5 0.0
2002-Nov-07 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-06 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-05 Tue 0.27 0.28 0.27 0.28 13,150 ### 94.1 94.1 ###
2002-Nov-04 Mon 0.29 0.29 0.29 0.29 5,852 ### ### ### ###
2002-Nov-01 Fri ### ### ### ### 656,271 0 74.6 74.6 0.0
2002-Oct-31 Thu 0.29 0.29 0.29 0.29 17,256 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 45,183 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-24 Thu 0.29 0.29 0.285 0.29 248,328 ### ### ### ###
2002-Oct-23 Wed 0.285 0.285 0.285 0.285 12,851 ### ### ### ###
2002-Oct-22 Tue 0.29 0.29 0.285 0.285 23,821 6,848 ### ### ###
2002-Oct-21 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-18 Fri 0.285 0.29 0.285 0.29 7,580 2,179 85.1 85.1 ###
2002-Oct-17 Thu 0.275 0.285 0.275 0.285 93.4 93.4 ###
2002-Oct-16 Wed 0.27 0.27 0.27 0.27 47,283 ### 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Sep-27 Fri ### 0.285 ### 0.285 96.7 96.7 ###
2002-Sep-26 Thu 0.28 0.28 ### 0.28 ### ### ###
2002-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Sep-24 Tue 0.28 0.28 0.28 0.28 82.4 82.4 ###
2002-Sep-23 Mon 0.29 0.29 0.28 0.29 19,186 ### ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.28 0.28 ### ### ### ### 0.0
2002-Sep-16 Mon 0.285 0.29 0.28 0.29 148,245 42,249 ### ### ###
2002-Sep-13 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-Sep-12 Thu 0.28 0.28 0.28 0.28 76.3 76.3 ###
2002-Sep-11 Wed 0.27 0.27 0.27 0.27 2,948 ### 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-05 Thu 0.27 0.28 0.27 0.28 99,255 ### ### ### ###
2002-Sep-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Sep-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-28 Wed 0.255 0.255 0.25 0.25 17,376 4,387 16.4 16.4 0.0
2002-Aug-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-23 Fri 0.255 0.255 0.255 0.255 5,143 ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.255 0.255 0.255 0.255 3,150 ### ### ### 0.0
2002-Aug-21 Wed 0.25 ### 0.25 ### 40,280 ### 95.2 95.2 0.0
2002-Aug-20 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-15 Thu 0.28 0.28 0.255 0.28 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 63,650 0 ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 ### ### 36,273 ### 15.0 15.0 0.0
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2002-Aug-08 Thu 0.28 0.28 0.28 0.28 67.8 67.8 ###
2002-Aug-07 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2002-Aug-06 Tue 0.275 0.275 0.27 0.27 24.9 24.9 ###
2002-Aug-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-02 Fri 0.28 0.28 0.27 0.28 14,571 ### ### ### ###
2002-Aug-01 Thu 0.28 0.28 0.28 0.28 75.0 75.0 ###
2002-Jul-31 Wed 0.28 0.29 0.28 0.29 62,683 ### 92.7 92.7 ###
2002-Jul-30 Tue 0.27 0.27 0.27 0.27 10,758 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 5,072 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.27 0.275 0.26 0.275 ### ### ###
2002-Jul-25 Thu 0.275 0.28 0.25 0.26 421,621 111,729 ### ### 0.0
2002-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-22 Mon 0.275 0.28 0.275 0.28 24,750 ### 80.0 80.0 ###
2002-Jul-19 Fri 0.28 0.28 0.275 0.275 9,250 ### 25.1 25.1 ###
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-16 Tue 0.275 0.275 0.27 0.27 24,282 ### 21.7 21.7 ###
2002-Jul-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-Jul-12 Fri 0.275 0.275 0.275 0.275 73.0 73.0 ###
2002-Jul-11 Thu 0.275 0.275 0.275 0.275 165,327 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Jul-09 Tue 0.27 0.275 0.27 0.275 ### ### ###
2002-Jul-08 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-04 Thu 0.27 0.27 0.27 0.27 72.6 72.6 ###
2002-Jul-03 Wed 0.26 0.26 0.26 0.26 1,720 447 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.26 ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 23,358 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.26 0.275 0.26 0.275 28,187 7,540 92.6 92.6 ###
2002-Jun-26 Wed 0.27 0.27 0.26 0.26 19.0 19.0 0.0
2002-Jun-25 Tue 0.27 0.27 0.26 0.26 448,640 118,889 15.8 15.8 0.0
2002-Jun-24 Mon 0.26 ### 0.26 ### ### ### 0.0
2002-Jun-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jun-20 Thu ### ### 0.25 0.25 6.0 6.0 0.0
2002-Jun-19 Wed 0.26 0.27 0.26 0.27 434,254 115,077 92.9 92.9 ###
2002-Jun-18 Tue 0.255 0.255 0.25 0.25 58,257 ### 20.6 20.6 0.0
2002-Jun-17 Mon 0.26 0.26 0.26 0.26 744 ### ### ### 0.0
2002-Jun-14 Fri 0.27 0.27 ### 0.27 ### ### ###
2002-Jun-13 Thu ### 0.27 0.26 0.27 85.1 85.1 ###
2002-Jun-12 Wed 0.27 0.28 ### ### 21.8 21.8 0.0
2002-Jun-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-07 Fri 0.28 0.28 0.27 0.27 30,770 ### ### ### ###
2002-Jun-06 Thu 0.27 0.29 0.27 0.29 ### ### ###
2002-Jun-05 Wed 0.27 0.28 0.27 0.28 71,543 19,674 ### ### ###
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 10,129 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.29 0.27 0.29 ### ### ###
2002-May-31 Fri 0.26 ### 0.26 ### ### ### 0.0
2002-May-30 Thu ### ### 0.26 0.26 ### ### 0.0
2002-May-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-May-28 Tue 0.26 0.28 0.26 0.28 ### ### ###
2002-May-27 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2002-May-24 Fri 0.25 0.25 0.25 0.25 6,429 ### 65.4 65.4 0.0
2002-May-23 Thu 0.25 0.25 0.245 0.25 43,154 10,680 75.6 75.6 0.0
2002-May-22 Wed 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2002-May-21 Tue 0.25 0.25 0.245 0.245 53,629 13,273 ### ### 0.0
2002-May-20 Mon 0.245 0.25 0.245 0.245 20,184 ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.25 0.25 0.23 0.23 ### ### ###
2002-May-15 Wed 0.24 0.26 0.24 0.26 96.9 96.9 0.0
2002-May-14 Tue 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-May-13 Mon 0.24 0.24 0.24 0.24 48,788 ### 79.4 79.4 0.0
2002-May-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-07 Tue 0.255 0.255 0.24 0.24 15,458 3,825 ### ### 0.0
2002-May-06 Mon 0.255 0.255 0.255 0.255 5,842 1,489 ### ### 0.0
2002-May-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-29 Mon 0.25 0.25 0.25 0.25 79,181 ### ### ### 0.0
2002-Apr-26 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2002-Apr-24 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Apr-23 Tue 0.26 0.26 0.24 0.24 12,482 3,120 2.9 2.9 0.0
2002-Apr-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-19 Fri 0.27 0.27 0.26 0.26 35,826 ### 7.4 7.4 0.0
2002-Apr-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Apr-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-15 Mon 0.275 0.275 0.275 0.275 887 243 71.2 71.2 ###
2002-Apr-12 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Apr-11 Thu 0.275 0.275 0.275 0.275 22,147 ### ### ### ###
2002-Apr-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-09 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Apr-08 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-05 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-04 Thu 0.28 0.28 0.28 0.28 76.1 76.1 ###
2002-Apr-03 Wed 0.28 0.28 0.28 0.28 14,250 ### ### ### ###
2002-Apr-02 Tue 0.29 0.29 0.28 0.28 13.2 13.2 ###
2002-Mar-28 Thu 0.29 0.29 0.29 0.29 14,456 ### ### ### ###
2002-Mar-27 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Mar-26 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Mar-25 Mon 0.28 0.28 0.28 0.28 1,521 425 72.2 72.2 ###
2002-Mar-22 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Mar-21 Thu 0.28 0.28 0.27 0.27 7.8 7.8 ###
2002-Mar-20 Wed ### 0.27 ### 0.27 ### ### ###
2002-Mar-19 Tue 0.27 0.27 0.26 ### ### ### 0.0
2002-Mar-18 Mon ### ### 0.27 0.27 1.6 1.6 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Mar-13 Wed ### ### 0.27 0.27 0.7 0.7 ###
2002-Mar-12 Tue ### ### 0.29 0.29 32,351 ### 5.8 5.8 ###
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.325 0.325 ### ### 322,680 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 8,253 0 15.0 15.0 0.0
2002-Mar-04 Mon ### ### ### ### 16,441 0 ### ### 0.0
2002-Mar-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 39,071 0 22.7 22.7 0.0
2002-Feb-27 Wed ### ### ### ### 72,571 0 28.9 28.9 0.0
2002-Feb-26 Tue ### ### ### ### 2.9 2.9 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 30,083 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 47,241 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 35,021 0 ### ### 0.0
2002-Feb-12 Tue 0.345 ### 0.345 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 63,350 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 12.8 12.8 0.0
2002-Feb-06 Wed ### ### ### ### 6.1 6.1 0.0
2002-Feb-05 Tue ### ### ### ### 77,881 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Jan-31 Thu 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2002-Jan-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Jan-29 Tue 0.4 0.42 0.385 0.385 9.6 9.6 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 8,521 ### ### ### 0.0
2002-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 1,050 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 3,857 0 73.1 73.1 0.0
2002-Jan-16 Wed 0.4 0.4 ### ### 4,446 889 14.6 14.6 0.0
2002-Jan-15 Tue 0.44 0.44 0.44 0.44 10,877 4,785 ### ### ###
2002-Jan-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jan-10 Thu 0.44 0.44 0.44 0.44 67.2 67.2 ###
2002-Jan-09 Wed 0.42 0.42 0.42 0.42 5,842 2,453 71.0 71.0 ###
2002-Jan-08 Tue 0.43 0.44 0.43 0.43 69.3 69.3 ###
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2002-Jan-02 Wed 0.385 0.4 0.385 0.4 90.8 90.8 0.0
2001-Dec-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-24 Mon 0.385 0.385 0.385 0.385 8,721 3,357 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 304,541 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 46,621 0 10.4 10.4 0.0
2001-Dec-14 Fri ### ### ### ### 21.0 21.0 0.0
2001-Dec-13 Thu ### 0.385 ### 0.385 14,672 2,824 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 96,880 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 2,388 0 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.375 ### ### ### ### 0.0
2001-Dec-05 Wed 0.375 0.375 0.355 0.355 103,884 ### ### ### 0.0
2001-Dec-04 Tue ### 0.375 0.355 0.375 127,746 46,627 90.8 90.8 ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.375 0.375 ### ### 244,045 45,758 23.1 23.1 0.0
2001-Nov-29 Thu ### 0.375 0.325 0.375 142,478 ### 93.9 93.9 ###
2001-Nov-28 Wed ### ### ### ### 96.4 96.4 0.0
2001-Nov-27 Tue ### ### ### ### 165,850 0 98.0 98.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 233,345 0 3.2 3.2 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.355 0.355 0.355 0.355 12,246 4,347 70.4 70.4 0.0
2001-Nov-19 Mon 0.345 0.345 0.345 0.345 320 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.345 0.345 0.345 0.345 16,850 ### ### ### 0.0
2001-Nov-15 Thu 0.345 0.345 0.345 0.345 3,150 1,086 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.325 ### 55,540 9,025 88.3 88.3 0.0
2001-Nov-08 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Nov-07 Wed 0.325 0.325 0.325 0.325 71,328 23,181 74.3 74.3 ###
2001-Nov-06 Tue 0.325 0.325 ### ### 114,224 ### 16.6 16.6 0.0
2001-Nov-05 Mon ### ### 0.325 0.325 29.8 29.8 ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 20,324 0 20.3 20.3 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 58,672 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 125,326 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 12,858 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 26,189 0 10.0 10.0 0.0
2001-Oct-16 Tue ### ### ### ### 95.1 95.1 0.0
2001-Oct-15 Mon ### ### ### ### 50,520 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Oct-09 Tue ### ### 0.325 0.325 2.4 2.4 ###
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 42,246 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 78.4 78.4 0.0
2001-Oct-03 Wed 0.355 0.375 0.355 0.375 60,152 21,955 ### ### ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.345 ### 0.345 ### 82.0 82.0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 15.9 15.9 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 59,850 0 29.6 29.6 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 75,725 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 19.6 19.6 0.0
2001-Sep-12 Wed 0.257 0.29 0.257 0.29 23,175 ### 96.8 96.8 ###
2001-Sep-11 Tue ### ### 0.355 ### 147,126 ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.375 0.375 ### ### 11.8 11.8 0.0
2001-Sep-07 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
2001-Sep-06 Thu 0.385 ### 0.385 ### 31,429 6,050 ### ### 0.0
2001-Sep-05 Wed 0.385 ### 0.385 ### 84.2 84.2 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 47,250 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 8,122 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 0.375 0.375 ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 22,050 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 45,976 0 70.7 70.7 0.0
2001-Aug-24 Fri ### 0.385 ### ### 254,024 ### 12.5 12.5 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon 0.385 0.385 ### ### 30.2 30.2 0.0
2001-Aug-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Aug-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Aug-14 Tue 0.385 0.385 0.385 0.385 74.7 74.7 0.0
2001-Aug-13 Mon 0.385 0.385 0.385 0.385 9,441 ### 72.9 72.9 0.0
2001-Aug-09 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 22,387 0 72.6 72.6 0.0
2001-Aug-06 Mon 0.385 0.385 ### ### 19,054 ### 19.7 19.7 0.0
2001-Aug-03 Fri ### ### ### ### 2,847 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.375 0.375 9,975 1,870 ### ### ###
2001-Jul-27 Fri ### ### ### ### 13.1 13.1 0.0
2001-Jul-25 Wed ### ### ### ### 12,729 0 ### ### 0.0
2001-Jul-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 13,329 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.375 0.375 27.5 27.5 ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.375 0.375 0.375 0.375 45,150 ### ### ### ###
2001-Jul-11 Wed ### ### ### ### 87.0 87.0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 4,074 0 ### ### 0.0
2001-Jul-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 44,929 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 77.1 77.1 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.385 ### ### ### 23,050 0 14.2 14.2 0.0
2001-Jun-25 Mon ### 0.375 ### 0.375 49,026 ### 79.7 79.7 ###
2001-Jun-22 Fri ### 0.375 ### 0.375 48,254 9,047 ### ### ###
2001-Jun-21 Thu ### ### ### ### 78.4 78.4 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 182,743 0 17.9 17.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 03:09:11 thru 2025-06-22 03:09:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000