Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 03:49:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for FPP    Limits Next Section


Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Listing Code FPP
Listing Name FAT PROPHETS GLOBAL PROPERTY FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for FPP .. Thursday 3rd April 2025

FPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.2 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### 0.925 0.9175 ### 365,570 336,781 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.885 ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 2,282 0 36.1 36.1 0.0
2025-Mar-28 Fri ### ### ### ### 7,029 0 27.9 27.9 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 37,374 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 444 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 49,423 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,522 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 581 0 22.8 22.8 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 3,148 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.9025 ### 0.9025 ### 25,488 ### 70.9 70.9 0.0
2025-Mar-07 Fri ### ### ### ### 2,151 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.9025 ### ### ### 36.8 36.8 0.0
2025-Mar-04 Tue ### ### ### ### 348 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 41 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.8975 ### 36.0 36.0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.875 ### 0.875 ### 122,427 ### ### ### 0.0
2025-Feb-20 Thu 0.875 0.875 0.875 0.875 70.8 70.8 0.1
2025-Feb-19 Wed 0.875 0.875 0.875 0.875 0 0.1
2025-Feb-18 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2025-Feb-17 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2025-Feb-14 Fri 0.87 0.87 0.87 0.87 2,988 ### 66.2 66.2 0.1
2025-Feb-13 Thu ### ### 0.86 ### 97,288 ### ### ### 0.0
2025-Feb-12 Wed 0.86 0.86 0.86 0.86 44,441 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.86 0.86 0.86 0.86 1,380 1,186 ### ### ###
2025-Feb-10 Mon 0.86 0.86 0.86 0.86 0 ###
2025-Feb-07 Fri 0.86 ### 0.86 0.86 ### ### ###
2025-Feb-06 Thu 0.86 ### 0.855 0.855 27.9 27.9 ###
2025-Feb-05 Wed 0.845 0.86 0.84 0.86 80.1 80.1 ###
2025-Feb-04 Tue 0.86 ### 0.84 0.845 ### ### ###
2025-Feb-03 Mon 0.87 0.87 0.855 0.855 ### ### ###
2025-Jan-31 Fri 0.875 0.875 ### 0.87 1,788 782 ### ### 0.1
2025-Jan-30 Thu 0.87 0.88 0.855 0.86 248,949 ### ### ### ###
2025-Jan-29 Wed 0.83 0.845 0.8125 0.83 59.2 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.83 0.83 ### ### 6,928 2,875 9.1 9.1 0.0
2025-Jan-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
2025-Jan-22 Wed 0.825 0.825 0.825 0.825 67.9 67.9 0.1
2025-Jan-21 Tue 0.8 0.81 0.8 0.81 77.4 77.4 0.1
2025-Jan-20 Mon 0.785 0.79 0.785 0.79 77.9 77.9 ###
2025-Jan-17 Fri 0.775 0.79 0.775 0.775 38,786 30,350 ### ### 0.1
2025-Jan-16 Thu 0.785 0.785 0.775 0.775 22.8 22.8 0.1
2025-Jan-15 Wed 0.785 0.79 0.775 0.78 35,825 ### 30.0 30.0 0.1
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2025-Jan-13 Mon 0.77 0.77 ### ### 2,651 1,020 38.0 38.0 0.0
2025-Jan-10 Fri ### ### 0.7625 ### 48,985 18,675 9.7 9.7 0.0
2025-Jan-09 Thu ### ### 0.79 0.79 146 57 13.3 13.3 ###
2025-Jan-08 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Jan-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-30 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Dec-27 Fri 0.79 0.82 0.79 0.81 ### ### 0.1
2024-Dec-24 Tue 0.78 0.79 0.78 0.79 80.3 80.3 ###
2024-Dec-23 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2024-Dec-20 Fri 0.755 0.77 0.755 0.76 ### ### 0.1
2024-Dec-19 Thu 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-18 Wed 0.755 ### 0.755 ### 87,826 33,154 ### ### 0.0
2024-Dec-17 Tue 0.76 0.76 0.755 0.755 37,829 28,655 27.3 27.3 ###
2024-Dec-16 Mon 0.76 0.76 0.755 0.755 41.1 41.1 ###
2024-Dec-13 Fri 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-12 Thu 0.755 0.76 0.755 0.755 76.2 76.2 ###
2024-Dec-11 Wed ### ### 0.755 0.755 24.2 24.2 ###
2024-Dec-10 Tue 0.76 0.775 0.76 0.76 12,385 ### 72.3 72.3 0.1
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-05 Thu 0.76 0.775 0.745 0.745 ### ### ###
2024-Dec-04 Wed 0.7575 0.7575 0.74 0.74 16.1 16.1 0.1
2024-Dec-03 Tue 0.7775 0.7775 0.74 0.74 ### ### 0.1
2024-Dec-02 Mon 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Nov-29 Fri 0.76 0.76 0.76 0.76 2,929 2,226 ### ### 0.1
2024-Nov-28 Thu 0.755 0.77 0.755 0.76 75.1 75.1 0.1
2024-Nov-27 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Nov-26 Tue 0.76 0.76 0.76 0.76 2 1 73.0 73.0 0.1
2024-Nov-25 Mon 0.7475 0.7475 0.7475 0.7475 ### ### ###
2024-Nov-22 Fri 0.755 0.755 0.74 0.74 1,550 1,158 20.2 20.2 0.1
2024-Nov-21 Thu 0.76 0.76 0.755 0.76 36,657 ### ### ### 0.1
2024-Nov-20 Wed 0.75 0.75 0.75 0.75 78.3 78.3 ###
2024-Nov-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Nov-18 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Nov-15 Fri 0.775 0.775 0.74 0.74 3,059 ### ### ### 0.1
2024-Nov-14 Thu 0.775 0.78 0.7675 0.78 10,345 ### ### ### 0.1
2024-Nov-13 Wed 0.76 0.76 0.755 0.755 32.5 32.5 ###
2024-Nov-12 Tue 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2024-Nov-11 Mon 0.74 0.74 0.74 0.74 3,881 2,871 ### ### 0.1
2024-Nov-08 Fri 0.74 0.74 0.74 0.74 528 ### ### ### 0.1
2024-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Nov-06 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Nov-05 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Nov-04 Mon 0.7675 0.7675 0.74 0.75 ### ### ###
2024-Nov-01 Fri 0.745 0.745 0.745 0.745 81 ### ### ### ###
2024-Oct-31 Thu 0.775 0.775 0.745 0.745 ### ### ###
2024-Oct-30 Wed ### ### 0.755 0.755 27.3 27.3 ###
2024-Oct-29 Tue 0.76 0.76 0.76 0.76 1,745 1,326 ### ### 0.1
2024-Oct-28 Mon 0.76 0.785 0.76 0.76 ### ### 0.1
2024-Oct-25 Fri 0.755 0.755 0.755 0.755 0 ###
2024-Oct-24 Thu 0.755 0.755 0.755 0.755 0 ###
2024-Oct-23 Wed 0.76 0.76 0.755 0.755 2,122 ### ### ### ###
2024-Oct-22 Tue 0.79 0.79 0.755 0.755 1,348 1,041 ### ### ###
2024-Oct-21 Mon 0.785 0.79 0.785 0.79 2,529 ### ### ### ###
2024-Oct-18 Fri 0.79 0.79 0.785 0.785 35.4 35.4 ###
2024-Oct-17 Thu 0.75 0.755 0.75 0.755 71.4 71.4 ###
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2024-Oct-15 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
2024-Oct-14 Mon 0.725 0.75 0.725 0.75 89.4 89.4 ###
2024-Oct-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-10 Thu 0.74 0.74 0.74 0.74 1,182 874 65.6 65.6 0.1
2024-Oct-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-07 Mon ### 0.74 0.73 0.73 100,344 73,752 25.2 25.2 0.1
2024-Oct-04 Fri 0.73 0.73 0.73 0.73 283 ### ### ### 0.1
2024-Oct-03 Thu 0.73 0.73 0.73 0.73 44,583 32,545 73.1 73.1 0.1
2024-Oct-02 Wed 0.74 0.74 0.73 0.73 24.4 24.4 0.1
2024-Oct-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-30 Mon 0.74 0.74 ### 0.74 42,346 ### ### ### 0.1
2024-Sep-27 Fri 0.7325 0.74 0.73 0.74 6,148 ### ### ### 0.1
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 0.7375 0.7375 ### ### 1,522 ### 35.9 35.9 0.0
2024-Sep-24 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Sep-23 Mon 0.745 0.745 0.725 0.725 ### ### ###
2024-Sep-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-19 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Sep-18 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Sep-17 Tue 0.75 0.75 0.75 0.75 70.4 70.4 ###
2024-Sep-16 Mon 0.7325 0.745 0.72 0.74 ### ### 0.1
2024-Sep-13 Fri 0.725 0.725 0.725 0.725 3,952 ### ### ### ###
2024-Sep-12 Thu 0.73 0.74 ### ### 121,081 ### 14.4 14.4 0.0
2024-Sep-11 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Sep-10 Tue 0.72 0.72 0.72 0.72 70.9 70.9 ###
2024-Sep-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-06 Fri ### 0.74 ### 0.74 ### ### 0.1
2024-Sep-05 Thu ### 0.725 ### 0.725 30,784 11,159 82.0 82.0 ###
2024-Sep-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Sep-03 Tue 0.73 0.73 0.71 0.725 ### ### ###
2024-Sep-02 Mon 0.725 0.725 0.725 0.725 0 ###
2024-Aug-30 Fri 0.73 ### 0.725 0.725 3,626 ### ### ### ###
2024-Aug-29 Thu 0.72 0.74 0.72 0.74 87.8 87.8 0.1
2024-Aug-28 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Aug-27 Tue 0.71 ### 0.71 0.71 15,478 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.7 0.71 ### ### 23.1 23.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Aug-16 Fri 0.7 0.7 0.7 0.7 30,573 ### 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.7 ### ### 59,242 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 104,481 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.7 0.7 ### ### 1,445 ### ### ### 0.0
2024-Aug-09 Fri ### 0.7 0.6775 0.7 85.5 85.5 ###
2024-Aug-08 Thu 0.7 0.7 ### ### 8,374 ### ### ### 0.0
2024-Aug-07 Wed ### 0.7 ### 0.7 4,972 1,740 91.6 91.6 ###
2024-Aug-06 Tue 0.685 0.685 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.7 ### 0.7 70.6 70.6 ###
2024-Jul-30 Tue ### 0.71 ### 0.685 15,122 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.685 ### 0.685 76.0 76.0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 15.6 15.6 0.0
2024-Jul-17 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Jul-16 Tue ### ### 0.675 0.675 50,171 ### 21.2 21.2 0.0
2024-Jul-15 Mon 0.675 0.675 0.675 0.675 927 625 ### ### 0.0
2024-Jul-12 Fri 0.675 0.675 0.675 0.675 0 0.0
2024-Jul-11 Thu 0.685 0.74 0.675 0.675 66,027 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 2 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.675 ### 7,357 2,482 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 4,347 0 ### ### 0.0
2024-Jun-28 Fri 0.655 ### 0.655 0.655 ### ### ###
2024-Jun-27 Thu 0.655 0.655 0.645 0.645 60,648 39,421 21.0 21.0 ###
2024-Jun-26 Wed 0.71 0.71 ### ### 50,044 ### 16.1 16.1 0.0
2024-Jun-25 Tue ### 0.71 ### ### 84,587 30,028 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 45,174 0 85.2 85.2 0.0
2024-Jun-21 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Jun-20 Thu ### ### 0.7 0.7 46,772 16,370 18.1 18.1 ###
2024-Jun-19 Wed ### 0.725 ### 0.71 90.3 90.3 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 82,883 0 24.3 24.3 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.7025 0.7025 0.685 0.7 37.9 37.9 ###
2024-Jun-12 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2024-Jun-11 Tue 0.685 0.685 ### ### 17,323 ### ### ### 0.0
2024-Jun-07 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Jun-06 Thu 0.685 0.685 0.685 0.685 69.5 69.5 0.0
2024-Jun-05 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Jun-04 Tue 0.685 0.685 0.685 0.685 673 ### ### ### 0.0
2024-Jun-03 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2024-May-31 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-30 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-May-29 Wed 0.685 0.685 0.685 0.685 73.4 73.4 0.0
2024-May-28 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-27 Mon 0.6925 0.6925 0.6925 0.6925 0 ###
2024-May-24 Fri 0.7 0.7 0.6925 0.6925 ### ### ###
2024-May-23 Thu 0.6925 0.6925 0.6925 0.6925 574 ### 67.2 67.2 ###
2024-May-22 Wed ### 0.7 ### 0.7 771 ### ### ### ###
2024-May-21 Tue ### ### 0.685 0.685 27.1 27.1 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### 0.7 ### ### 73.5 73.5 0.0
2024-May-16 Thu ### ### ### ### 1,446 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 8,554 0 ### ### 0.0
2024-May-13 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-May-10 Fri 0.685 0.685 0.685 0.685 6,272 ### ### ### 0.0
2024-May-09 Thu 0.685 0.685 0.685 0.685 74.0 74.0 0.0
2024-May-08 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-May-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-06 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-03 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.7025 ### 0.7025 ### 5,376 1,888 ### ### 0.0
2024-Apr-30 Tue 0.6975 0.6975 0.6975 0.6975 ### ### ###
2024-Apr-29 Mon ### ### 0.685 0.685 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed 0.685 ### 0.685 ### 1,425 488 76.3 76.3 0.0
2024-Apr-23 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### 0.685 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.7 ### ### 21.7 21.7 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 10,749 0 21.1 21.1 0.0
2024-Apr-15 Mon ### ### ### ### 324 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 20.0 20.0 0.0
2024-Apr-11 Thu ### ### ### ### 2,872 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,046 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 3,727 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 20,655 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,082 0 ### ### 0.0
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 64.6 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 16.6 16.6 0.0
2024-Mar-28 Thu ### 0.7 ### 0.7 ### ### ###
2024-Mar-27 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 28,884 0 76.8 76.8 0.0
2024-Mar-22 Fri 0.685 ### 0.685 ### 2,880 986 76.5 76.5 0.0
2024-Mar-21 Thu ### ### ### ### 924 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.685 0.685 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 10,175 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4,922 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 80.0 80.0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 1,541 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.6775 ### ### ### 80.1 80.1 0.0
2024-Mar-06 Wed ### 0.675 ### 0.675 84.3 84.3 0.0
2024-Mar-05 Tue ### ### ### 0.655 13,552 0 31.6 31.6 ###
2024-Mar-04 Mon ### ### 0.645 0.645 20.9 20.9 ###
2024-Mar-01 Fri ### ### ### ### 20,485 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 14,479 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 277 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.675 0.675 0.675 0.675 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 8,788 0 84.0 84.0 0.0
2024-Feb-16 Fri 0.685 0.685 ### ### ### ### 0.0
2024-Feb-15 Thu 0.7 0.7 ### ### 55,840 19,544 15.0 15.0 0.0
2024-Feb-14 Wed ### ### ### ### 23.8 23.8 0.0
2024-Feb-13 Tue ### ### ### ### 1,257 0 ### ### 0.0
2024-Feb-12 Mon 0.685 0.685 0.685 0.685 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:49:32 thru 2026-04-22 15:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000