End of day Prices (full format), 450 Days for (FRE) FIREBRICK PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-May-08 Wed
| ###
| 0.074
| ###
| ###
| 52,841
| 1,955
| 87.1
| 87.1
| 0.0 |
2024-May-07 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-May-06 Mon
| ###
| 0.075
| ###
| 0.075
| 290,282
| 10,885
| 97.3
| 97.3
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.058
| ###
| 682,540
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 63,085
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 136,474
| 0
| 93.3
| 93.3
| 0.0 |
2024-Apr-30 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.058
| 0.058
| 180,173
| 5,225
| 6.6
| 6.6
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.084
| 0.085
| 0.076
| 0.077
| 694,179
| 55,881
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.085
| 0.088
| 0.078
| 0.079
| 301,151
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.083
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.079
| 9,073,276
| 0
| 98.8
| 98.8
| 0.0 |
2024-Apr-16 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 758
| 40
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 23,076
| ###
| 18.5
| 18.5
| ### |
2024-Apr-10 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 267,049
| 14,954
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 18,145
| 1,043
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 14,271
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 16.9
| 16.9
| ### |
2024-Apr-03 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 456,045
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 94.1
| 94.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 142,024
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 42,357
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.052
| ###
| 0.052
| 39,788
| ###
| 92.0
| 92.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 214,424
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 20,255
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 6,680
| 354
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 205,844
| ###
| 21.0
| 21.0
| ### |
2024-Mar-19 Tue
| 0.051
| 0.052
| ###
| 0.052
| 163,945
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 8,750
| 446
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,327
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,976
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.053
| ###
| 0.053
| 133,043
| 3,525
| 93.7
| 93.7
| ### |
2024-Mar-04 Mon
| ###
| 0.051
| ###
| ###
| 350,846
| 8,946
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 79.4
| 79.4
| ### |
2024-Feb-29 Thu
| ###
| 0.054
| ###
| 0.051
| 372,623
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.052
| ###
| ###
| 155,981
| 4,055
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.051
| ###
| ###
| 30,753
| 784
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 123,925
| 6,320
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 25,044
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 166,324
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 93.1
| 93.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.3
| 92.3
| ### |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 34,251
| ###
| 18.3
| 18.3
| ### |
2024-Feb-01 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 108,182
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 93,254
| 4,849
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 36,476
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 81,276
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 117,620
| 6,175
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 263,779
| 14,244
| 92.0
| 92.0
| ### |
2024-Jan-22 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 50,954
| 2,751
| 19.2
| 19.2
| ### |
2024-Jan-19 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 50,050
| 2,677
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 65,847
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 83.5
| 83.5
| ### |
2024-Jan-11 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| ###
| 0.051
| 261,148
| 6,659
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 156,286
| ###
| 21.0
| 21.0
| ### |
2024-Jan-08 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.6
| 93.6
| ### |
2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.054
| ###
| 0.054
| 188,840
| ###
| 96.0
| 96.0
| ### |
2024-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.048
| ###
| 121,580
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.052
| 0.052
| ###
| ###
| 150,954
| 3,924
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.054
| 0.054
| ###
| 0.052
|
|
| 10.7
| 10.7
| ### |
2023-Dec-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.053
| 0.053
| ###
| ###
| 59,279
| 1,570
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Dec-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 286,971
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.052
| 0.053
| 0.048
| 0.049
| 879,620
| 44,420
| 9.3
| 9.3
| ### |
2023-Dec-11 Mon
| 0.059
| ###
| 0.055
| 0.055
| 309,179
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 123,229
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 331,548
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 579,974
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.055
| ###
| 376,289
| 10,347
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.058
| ###
| 0.055
| 0.059
| 902,377
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 1.8
| 1.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.074
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-24 Fri
| 0.055
| ###
| 0.054
| ###
| 728,274
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.052
| 0.057
| 837,987
| 21,787
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.072
| 0.058
| 0.059
|
|
| 2.4
| 2.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 245,781
| 0
| 79.4
| 79.4
| 0.0 |
2023-Nov-20 Mon
| 0.079
| 0.084
| ###
| ###
| 2,660,179
| 111,727
| 1.7
| 1.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| 24.4
| 24.4
| 0.0 |
2023-Nov-16 Thu
| 0.076
| ###
| 0.075
| 0.077
| 24,837,257
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 25,849
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.041
| 0.041
| ###
| 0.041
| 13,575
| 278
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.041
| 0.041
| ###
| ###
| 174,955
| 3,586
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.041
| ###
| ###
| 437,781
| 8,974
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,085,544
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 139,222
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.2
| 17.2
| 0.0 |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 351,677
| ###
| 17.8
| 17.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 61,084
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 126,953
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.042
| 0.046
| ###
| ###
| 982,629
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 739,052
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.044
| 0.047
| 0.042
| 0.042
| 1,776,974
| 79,075
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.051
| 0.043
| 0.045
| 2,692,242
| ###
| 3.0
| 3.0
| ### |
2023-Oct-02 Mon
| 0.053
| 0.053
| ###
| ###
| 1,015,046
| ###
| 5.8
| 5.8
| 0.0 |
2023-Sep-29 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 124,940
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 166,551
| 8,577
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| ###
| ###
| 334,649
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.053
| 0.055
| ###
| 0.051
| 692,654
| 19,047
| 14.8
| 14.8
| ### |
2023-Sep-25 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.059
| 0.059
| 824,559
| 24,324
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.057
| ###
| 0.053
| 0.059
| 5,534,756
| 146,671
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.055
| 0.056
| 12,420,681
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.325
| ###
| ###
| ###
| 128,580
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 20,250
| 0
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 122,058
| 0
| 9.3
| 9.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.7
| 17.7
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.285
| 0.285
| 187,675
| 26,743
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.25
| 0.25
| 0.225
| 0.24
| 170,228
| 40,429
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 3,921
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 16,087
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 23,870
| 6,623
| 22.5
| 22.5
| ### |
2023-Aug-15 Tue
| 0.28
| 0.285
| 0.26
| 0.26
| 73,059
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 98,453
| 27,320
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.24
| ###
| 0.24
| 96,320
| 11,558
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Aug-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.22
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 38,181
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.185
| 0.185
| 45,086
| 4,170
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jul-21 Fri
| 0.21
| 0.21
| ###
| ###
| 52,288
| ###
| 4.1
| 4.1
| 0.0 |
2023-Jul-20 Thu
| 0.2
| 0.2
| ###
| ###
| 188,451
| 18,845
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.2
| ###
| 0.2
| 20,070
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 75,971
| ###
| 1.3
| 1.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jul-12 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 50,142
| 10,529
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 52,521
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 114,823
| 0
| 0.7
| 0.7
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.155
| ###
| ###
| ###
| 51,978
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 29,243
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,923
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 256,471
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.155
| 0.155
| ###
| ###
| 54,348
| ###
| 20.0
| 20.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.155
| ###
| 12,055
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.155
| ###
| 21,454
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.155
| 0.185
| 0.155
| ###
| 132,476
| 22,520
| 88.4
| 88.4
| 0.0 |
2023-Jun-20 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.155
| ###
| 0.155
| 60,543
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2023-Jun-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.8
| 18.8
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 83,179
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.155
| ###
| 37,941
| 2,940
| 19.3
| 19.3
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.175
| ###
| 0.175
| 14,745
| ###
| 97.5
| 97.5
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 17,685
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 156,348
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 19,342
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,129
| 0
| 14.6
| 14.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 38,048
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.185
| ###
| 83,322
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 32,681
| 0
| 15.7
| 15.7
| 0.0 |
2023-May-11 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 0.185
| 4,626
| 0
| 87.7
| 87.7
| ### |
2023-May-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-May-08 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 30,045
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.175
| 0.175
| ###
| 0.175
| 75,175
| 6,577
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.2
| ###
| 0.175
| 553,523
| 55,352
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.175
| ###
| ###
| 202,859
| 17,750
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.2
| 0.2
| ###
| ###
| 35,052
| ###
| 21.3
| 21.3
| 0.0 |
2023-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.2
| ###
| ###
| 10,452
| 1,045
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 11,725
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 51,984
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.2
| 0.2
| ###
| ###
| 8,527
| 852
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,350
| 1,470
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2023-Mar-31 Fri
| 0.2
| ###
| 0.2
| ###
| 3,456
| 345
| 81.7
| 81.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.2
| 16,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.2125
| ###
| ###
| 0.21
|
|
| 25.4
| 25.4
| ### |
2023-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 79.2
| 79.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 11,488
| 1,148
| 18.1
| 18.1
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-15 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 65,877
| ###
| 95.2
| 95.2
| ### |
2023-Mar-13 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 15,675
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.2
| 0.2
| 159,189
| ###
| 21.7
| 21.7
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2023-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 75,426
| 15,085
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 76,556
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.2
| ###
| ###
| 34,588
| 3,458
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.2
| ###
| 0.2
| 0.2
| 151,221
| 15,122
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 25,921
| 5,443
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 183,544
| 39,920
| 9.4
| 9.4
| ### |
2023-Feb-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| 70,952
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 90,656
| ###
| 10.1
| 10.1
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.22
| 0.23
| ###
| 0.22
| 126,287
| 14,523
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 83,188
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.23
| 0.2325
| 0.23
| 0.2325
| 7,341
| ###
| 80.6
| 80.6
| ### |
2023-Jan-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.2375
| 0.2375
| 0.23
| 0.23
| 13,828
| ###
| 14.4
| 14.4
| ### |
2023-Jan-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 21,658
| 5,089
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jan-18 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 37,953
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 8,674
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.22
| 0.225
| ###
| ###
| 116,071
| 13,057
| 18.9
| 18.9
| 0.0 |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 68,044
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 10,187
| 2,241
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-09 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.3
| 81.3
| ### |
2023-Jan-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,684
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 125,187
| ###
| 1.4
| 1.4
| ### |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 855
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 28,445
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Dec-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2022-Dec-20 Tue
| 0.23
| ###
| 0.225
| 0.225
| 271,980
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 46,276
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 42,255
| 10,775
| 97.4
| 97.4
| 0.0 |
2022-Dec-13 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 24.2
| 24.2
| ### |
2022-Dec-06 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.24
| ###
| ###
| 156,342
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.23
| ###
| 163,550
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 66,676
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.27
| 0.27
| ###
| 0.27
| 58,541
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.27
| ###
| 0.27
| 23,549
| 3,179
| 83.7
| 83.7
| ### |
2022-Nov-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 3,878
| ###
| 13.2
| 13.2
| ### |
2022-Nov-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 67,842
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 4,250
| 1,221
| 30.9
| 30.9
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
2022-Nov-17 Thu
| 0.29
| ###
| 0.29
| ###
| 128,475
| 18,628
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.7
| 90.7
| ### |
2022-Nov-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 71,856
| ###
| 91.4
| 91.4
| ### |
2022-Nov-14 Mon
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.24
| 0.24
| 0.23
| ###
| 142,253
| 33,429
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 40,082
| 9,820
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.245
| ###
| 0.245
| ###
| 38,726
| 4,743
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 8,785
| ###
| 83.3
| 83.3
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 57,072
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 143,248
| ###
| 2.3
| 2.3
| 0.0 |
2022-Nov-03 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.27
| 0.27
| 0.25
| ###
| 35,227
| 9,159
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 27.7
| 27.7
| 0.0 |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.28
| 0.28
| 0.26
| ###
| 150,226
| ###
| 6.9
| 6.9
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.27
| 0.27
| ###
| ###
| 64,271
| 8,676
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 23,550
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.7
| 10.7
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Oct-17 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 6,250
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 41,727
| 11,579
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| 28.6
| 28.6
| ### |
2022-Oct-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 12,977
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 4,650
| ###
| 77.8
| 77.8
| ### |
2022-Oct-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 66.3
| 66.3
| ### |
2022-Oct-03 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2022-Sep-29 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 12,555
| 3,546
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 45,270
| 12,788
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 11,229
| 3,256
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 5,723
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 74,528
| 0
| 21.5
| 21.5
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.27
| 0.28
| 100,986
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.29
| ###
| 0.275
| ###
| 125,574
| ###
| 94.8
| 94.8
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.25
| ###
| 686,287
| 85,785
| 0.8
| 0.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.325
| 148,557
| 0
| 21.8
| 21.8
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.3275
| ###
| 0.3275
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.325
| ###
| 104,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.345
| ###
| ###
| ###
| 60,848
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.355
| 0.355
| ###
| ###
| 50,383
| 8,942
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.375
| 27,042
| 0
| 11.1
| 11.1
| ### |
2022-Aug-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.345
| ###
| 0.3325
| 0.345
| 26,889
| 4,470
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 55,044
| 0
| 1.7
| 1.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 77,848
| 0
| 7.9
| 7.9
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.325
| ###
| ###
| ###
| 187,583
| 0
| 93.7
| 93.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 115,859
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.3325
| ###
| 0.3325
| 15,742
| ###
| 73.7
| 73.7
| ### |
2022-Aug-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-09 Tue
| 0.325
| ###
| ###
| ###
| 127,781
| 0
| 76.0
| 76.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 8.7
| 8.7
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7,674
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 11,376
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
|