Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 11:00:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FRI .. Wednesday 24th December 2025

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue 0.675 0.675 ### ### 14,754 4,979 ### ### 0.0
2023-Aug-14 Mon ### 0.675 ### 0.675 9,947 3,357 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 71,128 0 ### ### 0.0
2023-Aug-10 Thu ### 0.6825 0.655 0.655 10.0 10.0 ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.675 0.71 ### ### ###
2023-Aug-04 Fri ### ### ### ### 9.3 9.3 0.0
2023-Aug-03 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-02 Wed 0.71 0.71 0.7 0.7 ### ### ###
2023-Aug-01 Tue 0.75 0.75 0.71 0.71 ### ### ###
2023-Jul-31 Mon 0.7 ### 0.7 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Jul-26 Wed ### 0.7 ### 0.7 87.6 87.6 ###
2023-Jul-25 Tue ### ### ### ### 41,654 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.7 0.7 ### 0.685 21.8 21.8 0.0
2023-Jul-14 Fri 0.7 0.7 ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jul-12 Wed 0.685 0.71 0.685 ### 44,981 31,374 83.8 83.8 0.0
2023-Jul-11 Tue ### 0.685 ### 0.685 14,788 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 7,353 0 23.6 23.6 0.0
2023-Jul-07 Fri ### ### ### ### 1,421 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 49,323 0 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.7 ### ### 25,259 8,840 76.0 76.0 0.0
2023-Jul-04 Tue ### ### 0.655 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### 0.655 ### 40,752 13,346 ### ### 0.0
2023-Jun-29 Thu 0.655 ### 0.655 ### 56,547 ### 66.8 66.8 0.0
2023-Jun-28 Wed 0.655 ### ### 0.655 53,880 0 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.655 ### 0.655 ### 104,621 ### ### ### 0.0
2023-Jun-23 Fri 0.6575 ### 0.655 0.655 11,645 ### ### ### ###
2023-Jun-22 Thu ### 0.655 ### 0.655 113,823 37,277 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.645 ### 34,750 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 75,177 0 21.5 21.5 0.0
2023-Jun-15 Thu ### 0.655 0.645 0.655 49,249 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 194,678 0 83.4 83.4 0.0
2023-Jun-13 Tue ### ### 0.625 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 324 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 57,575 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63,473 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 85.5 85.5 0.0
2023-May-30 Tue ### ### ### ### 96,843 0 ### ### 0.0
2023-May-29 Mon 0.645 0.645 0.645 0.645 0 ###
2023-May-26 Fri 0.645 0.645 0.645 0.645 ### ### ###
2023-May-25 Thu ### ### ### ### 246 0 ### ### 0.0
2023-May-24 Wed ### ### 0.6375 ### 30,054 9,579 ### ### 0.0
2023-May-23 Tue ### ### ### ### 2,929 0 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.625 0.625 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-May-17 Wed 0.625 0.625 ### 0.625 18,143 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 152 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.625 ### ### 7,383 ### 73.6 73.6 0.0
2023-May-08 Mon 0.6175 0.625 ### 0.625 125,278 39,149 78.8 78.8 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-May-01 Mon 0.625 0.625 0.625 0.625 75.0 75.0 0.0
2023-Apr-28 Fri 0.625 0.625 ### 0.625 21,127 ### ### ### 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.625 ### 0.625 79.2 79.2 0.0
2023-Apr-24 Mon ### 0.625 ### 0.625 54,987 17,183 85.0 85.0 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 57,545 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 52,645 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 22.6 22.6 0.0
2023-Apr-13 Thu ### ### ### ### 14,886 0 27.9 27.9 0.0
2023-Apr-12 Wed ### ### ### ### 50,851 0 19.9 19.9 0.0
2023-Apr-11 Tue ### ### ### ### 106,946 0 27.8 27.8 0.0
2023-Apr-06 Thu ### ### ### ### 21,157 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 10,574 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 88.9 88.9 0.0
2023-Apr-03 Mon ### ### ### ### 82.3 82.3 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 32,829 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 28.5 28.5 0.0
2023-Mar-28 Tue ### ### ### ### 35,926 0 68.3 68.3 0.0
2023-Mar-27 Mon ### ### ### ### 577 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 44,743 0 ### ### 0.0
2023-Mar-23 Thu 0.585 0.585 0.585 0.585 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.585 0.59 10.6 10.6 0.0
2023-Mar-21 Tue ### ### ### ### 66,986 0 ### ### 0.0
2023-Mar-20 Mon ### ### 0.6125 ### 18,054 5,529 44.9 44.9 0.0
2023-Mar-17 Fri ### ### 0.625 0.625 26.4 26.4 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.6325 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 17,150 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.6575 0.6575 0.6475 0.6475 49,174 32,086 23.6 23.6 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 559 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.655 ### ### ### 17,145 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 22,227 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.645 ### ### ### 72.9 72.9 0.0
2023-Feb-27 Mon ### ### ### ### 32,529 0 25.1 25.1 0.0
2023-Feb-24 Fri 0.655 0.685 0.655 0.685 8,142 5,455 91.8 91.8 0.0
2023-Feb-23 Thu 0.685 0.685 ### ### 45,452 ### 9.5 9.5 0.0
2023-Feb-22 Wed ### 0.685 ### ### 52,120 17,851 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.685 0.685 0.685 0.685 76.7 76.7 0.0
2023-Feb-10 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Feb-08 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Feb-07 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Feb-06 Mon ### ### 0.655 0.655 70,223 ### 11.3 11.3 ###
2023-Feb-03 Fri 0.7 0.7 ### ### 1,151 ### 26.6 26.6 0.0
2023-Feb-02 Thu ### 0.685 ### 0.685 3,689 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 2,077 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 83.3 83.3 0.0
2023-Jan-25 Wed ### ### ### ### 14,222 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 29.2 29.2 0.0
2023-Jan-20 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 16,783 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 2,570 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 25,750 0 ### ### 0.0
2023-Jan-04 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Jan-03 Tue ### ### 0.645 0.645 14,988 ### ### ### ###
2022-Dec-30 Fri ### ### ### ### 155 0 ### ### 0.0
2022-Dec-29 Thu 0.625 0.625 0.625 0.625 14,281 8,925 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### 0.625 91,084 0 20.5 20.5 0.0
2022-Dec-23 Fri 0.685 ### 0.655 0.655 87,377 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 4,021 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 2,556 0 ### ### 0.0
2022-Dec-12 Mon ### ### 0.655 0.655 ### ### ###
2022-Dec-09 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Dec-08 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Dec-07 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Dec-06 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Dec-05 Mon ### 0.71 ### 0.71 ### ### ###
2022-Dec-02 Fri ### ### ### ### 77,971 0 86.1 86.1 0.0
2022-Dec-01 Thu ### ### ### ### 4,673 0 ### ### 0.0
2022-Nov-30 Wed 0.655 ### 0.655 0.6675 81,786 26,784 ### ### 0.0
2022-Nov-29 Tue ### 0.655 ### 0.655 43,376 ### ### ### ###
2022-Nov-28 Mon ### ### 0.6575 ### 2,074,420 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.645 ### 81.6 81.6 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 4 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.655 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 86.5 86.5 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.6475 ### 0.6475 ### 2,372 ### 71.8 71.8 0.0
2022-Nov-16 Wed 0.645 0.645 ### 0.645 71.8 71.8 ###
2022-Nov-15 Tue 0.645 ### 0.645 ### 76.5 76.5 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 24.5 24.5 0.0
2022-Nov-10 Thu ### ### ### ### 82.9 82.9 0.0
2022-Nov-09 Wed ### ### 0.6175 0.6175 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 19,949 0 ### ### 0.0
2022-Nov-04 Fri 0.655 ### ### ### 68.1 68.1 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 252 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 78.5 78.5 0.0
2022-Oct-27 Thu 0.6625 0.6625 0.6625 0.6625 0 0.0
2022-Oct-26 Wed 0.6625 ### 0.6625 0.6625 15,350 5,084 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 5,784 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 15,620 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-19 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-18 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-17 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-14 Fri ### 0.685 ### 0.685 92.2 92.2 0.0
2022-Oct-13 Thu 0.655 0.655 0.655 0.655 84 55 70.7 70.7 ###
2022-Oct-12 Wed 0.655 0.655 0.655 0.655 ### ### ###
2022-Oct-11 Tue ### ### ### ### 2,480 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.655 0.655 ### ### 10,641 3,484 29.0 29.0 0.0
2022-Oct-06 Thu ### 0.655 ### 0.655 6,845 2,241 68.7 68.7 ###
2022-Oct-05 Wed 0.645 ### 0.645 ### 9,258 2,985 68.8 68.8 0.0
2022-Oct-04 Tue ### ### 0.645 ### 6,357 2,050 51.2 51.2 0.0
2022-Oct-03 Mon 0.655 0.655 0.655 0.655 10,652 6,977 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 28.2 28.2 0.0
2022-Sep-28 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 0.645 ### ### ###
2022-Sep-26 Mon ### ### ### ### 45.0 45.0 0.0
2022-Sep-23 Fri ### ### ### ### 159,723 0 88.3 88.3 0.0
2022-Sep-21 Wed ### ### ### ### 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 1,174 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.645 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 3,085 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.645 ### 22.4 22.4 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.685 0.685 ### ### 61,477 21,055 3.9 3.9 0.0
2022-Sep-08 Thu ### ### ### ### 4 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 18,340 0 ### ### 0.0
2022-Sep-06 Tue ### 0.685 ### 0.685 4,382 ### 83.8 83.8 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.675 ### 9,873 ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 88,746 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 189,085 0 ### ### 0.0
2022-Aug-29 Mon ### 0.6925 ### 0.6925 16,852 ### ### ### ###
2022-Aug-26 Fri ### ### ### ### 149 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Aug-22 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Aug-19 Fri 0.7 0.71 0.7 0.7025 72.8 72.8 ###
2022-Aug-18 Thu 0.71 0.71 0.7025 0.7025 25 ### ### ### ###
2022-Aug-17 Wed ### ### 0.685 0.685 37.5 37.5 0.0
2022-Aug-16 Tue ### ### ### ### 71,874 0 73.0 73.0 0.0
2022-Aug-15 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Aug-12 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Aug-11 Thu 0.685 ### 0.685 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.6875 ### 25,988 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.73 0.73 ### 0.6975 8.5 8.5 ###
2022-Aug-05 Fri 0.72 0.74 0.72 ### ### ### 0.0
2022-Aug-04 Thu 0.725 ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.725 0.725 0.725 0.725 63.0 63.0 ###
2022-Aug-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Jul-29 Fri 0.73 0.73 0.73 0.73 3,320 2,423 63.7 63.7 0.1
2022-Jul-28 Thu 0.73 0.73 0.73 0.73 12,044 ### ### ### 0.1
2022-Jul-27 Wed 0.73 0.73 0.73 0.73 59 43 65.7 65.7 0.1
2022-Jul-26 Tue 0.74 0.74 0.725 0.74 15,573 ### 68.9 68.9 0.1
2022-Jul-25 Mon 0.725 0.725 0.725 0.725 74.1 74.1 ###
2022-Jul-22 Fri 0.725 0.725 0.725 0.725 0 ###
2022-Jul-21 Thu 0.73 0.73 0.725 0.725 25.1 25.1 ###
2022-Jul-20 Wed 0.73 0.77 0.725 ### 8,170 ### ### ### 0.0
2022-Jul-19 Tue 0.73 0.77 0.725 0.725 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.725 ### 0.725 ### ### ### 0.0
2022-Jul-14 Thu 0.72 0.72 0.72 0.72 26 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-12 Tue ### ### ### 0.73 20,653 0 97.0 97.0 0.1
2022-Jul-11 Mon 0.7 ### 0.7 ### 51,356 17,974 ### ### 0.0
2022-Jul-08 Fri 0.7 ### ### ### 53,889 0 67.3 67.3 0.0
2022-Jul-07 Thu ### 0.7 ### 0.7 87.2 87.2 ###
2022-Jul-06 Wed ### ### ### ### 63,640 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.675 0.675 0.675 0.675 24 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.6775 0.6775 120 40 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 5,548 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 26,875 0 ### ### 0.0
2022-Jun-28 Tue 0.655 ### 0.655 ### 91.3 91.3 0.0
2022-Jun-27 Mon 0.655 0.655 ### 0.655 62.6 62.6 ###
2022-Jun-24 Fri ### 0.655 ### 0.655 193,574 ### ### ### ###
2022-Jun-23 Thu ### ### 0.645 0.645 202,621 65,345 ### ### ###
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 25,557 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2022-Jun-16 Thu 0.685 0.7 ### ### ### ### 0.0
2022-Jun-15 Wed 0.685 ### ### ### 50.7 50.7 0.0
2022-Jun-14 Tue ### ### ### 0.7 44.5 44.5 ###
2022-Jun-10 Fri 0.71 0.72 0.71 0.72 26,353 18,842 ### ### ###
2022-Jun-09 Thu 0.72 0.72 0.71 ### 50.3 50.3 0.0
2022-Jun-08 Wed 0.725 0.725 0.71 0.72 ### ### ###
2022-Jun-07 Tue 0.725 0.725 0.71 0.725 ### ### ###
2022-Jun-06 Mon 0.725 0.725 0.71 0.725 51,544 36,982 75.1 75.1 ###
2022-Jun-03 Fri 0.7175 0.7175 0.7175 0.7175 69.6 69.6 ###
2022-Jun-02 Thu 0.72 0.73 0.71 0.725 ### ### ###
2022-Jun-01 Wed 0.725 ### 0.72 ### 86.9 86.9 0.0
2022-May-31 Tue 0.73 ### 0.725 ### 3,258 1,181 74.5 74.5 0.0
2022-May-30 Mon ### 0.74 0.725 ### 35,782 ### 61.2 61.2 0.0
2022-May-27 Fri 0.725 0.725 0.72 0.72 16,277 ### ### ### ###
2022-May-26 Thu 0.725 0.73 0.725 0.725 10,858 ### 74.4 74.4 ###
2022-May-25 Wed 0.73 0.73 0.725 0.725 ### ### ###
2022-May-24 Tue 0.73 0.73 0.73 0.73 145 ### ### ### 0.1
2022-May-23 Mon 0.725 0.74 0.72 0.72 39.4 39.4 ###
2022-May-20 Fri ### 0.74 0.73 0.73 44,852 ### 24.0 24.0 0.1
2022-May-19 Thu 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2022-May-18 Wed 0.74 0.74 ### 0.74 64.6 64.6 0.1
2022-May-17 Tue 0.74 0.745 ### 0.74 402,189 ### 64.5 64.5 0.1
2022-May-16 Mon 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2022-May-13 Fri 0.75 0.75 0.725 0.74 19.4 19.4 0.1
2022-May-12 Thu 0.755 ### 0.745 0.745 51.2 51.2 ###
2022-May-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-May-10 Tue 0.75 0.76 0.745 0.745 105,552 79,427 ### ### ###
2022-May-09 Mon 0.75 0.76 0.745 0.745 105,552 79,427 ### ### ###
2022-May-06 Fri 0.775 0.775 0.75 0.75 ### ### ###
2022-May-05 Thu 0.78 ### 0.77 0.77 24.9 24.9 0.1
2022-May-04 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-02 Mon 0.78 0.8 0.78 0.78 25,080 ### 78.3 78.3 0.1
2022-Apr-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Apr-28 Thu 0.785 ### 0.775 0.78 ### ### 0.1
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### 0.8 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.78 0.79 0.78 0.79 52,648 41,328 ### ### ###
2022-Apr-21 Thu 0.785 0.785 0.775 0.785 10,023 ### ### ### ###
2022-Apr-20 Wed 0.775 0.78 0.77 0.78 42,622 ### ### ### 0.1
2022-Apr-19 Tue 0.78 0.78 0.7775 0.7775 4,552 3,544 36.5 36.5 0.1
2022-Apr-14 Thu 0.7775 0.78 0.775 0.7775 63.5 63.5 0.1
2022-Apr-13 Wed 0.775 0.78 0.77 0.77 51,686 40,056 26.1 26.1 0.1
2022-Apr-12 Tue 0.785 0.785 0.775 0.775 ### ### 0.1
2022-Apr-11 Mon 0.78 0.785 0.77 0.785 7,273 5,654 ### ### ###
2022-Apr-08 Fri 0.7775 0.78 0.77 0.78 20,543 15,920 68.7 68.7 0.1
2022-Apr-07 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon 0.77 ### ### ### 208,145 0 ### ### 0.0
2022-Apr-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Mar-31 Thu 0.78 0.79 0.78 0.79 ### ### ###
2022-Mar-30 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2022-Mar-29 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Mar-28 Mon ### ### 0.79 0.79 46.4 46.4 ###
2022-Mar-25 Fri 0.79 0.8 0.79 ### 23,173 18,422 71.8 71.8 0.0
2022-Mar-24 Thu 0.79 ### 0.775 ### 51,251 19,859 71.4 71.4 0.0
2022-Mar-23 Wed 0.79 0.8 0.79 0.8 74.1 74.1 0.1
2022-Mar-22 Tue 0.775 0.79 0.77 0.79 49,277 ### ### ### ###
2022-Mar-21 Mon 0.775 0.79 0.77 0.79 85.1 85.1 ###
2022-Mar-18 Fri 0.785 0.79 0.77 0.79 ### ### ###
2022-Mar-17 Thu 0.785 0.785 0.785 0.785 3,022 2,372 ### ### ###
2022-Mar-16 Wed ### 0.78 0.76 0.78 42,355 ### 82.1 82.1 0.1
2022-Mar-15 Tue 0.7775 0.785 0.76 0.76 ### ### 0.1
2022-Mar-14 Mon 0.775 0.78 0.775 0.78 540 ### ### ### 0.1
2022-Mar-11 Fri 0.76 ### 0.76 ### 32,747 12,443 ### ### 0.0
2022-Mar-10 Thu 0.76 0.76 0.76 0.76 15,656 ### ### ### 0.1
2022-Mar-09 Wed 0.76 0.76 0.76 0.76 38,344 29,141 54.1 54.1 0.1
2022-Mar-08 Tue ### ### 0.76 0.76 67,573 25,677 ### ### 0.1
2022-Mar-07 Mon 0.76 ### 0.76 0.76 112,859 42,886 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 0.75 0.755 56,650 21,243 41.3 41.3 ###
2022-Mar-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2022-Mar-02 Wed 0.8 0.81 0.8 0.81 47,442 ### ### ### 0.1
2022-Mar-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2022-Feb-28 Mon ### 0.825 ### 0.825 8,642 ### ### ### 0.1
2022-Feb-25 Fri 0.78 0.82 0.78 0.78 19,524 ### ### ### 0.1
2022-Feb-24 Thu ### ### 0.78 0.78 23,250 ### 41.4 41.4 0.1
2022-Feb-23 Wed 0.77 0.77 0.77 0.77 585 450 51.2 51.2 0.1
2022-Feb-22 Tue 0.77 0.77 0.77 0.77 83.7 83.7 0.1
2022-Feb-21 Mon 0.78 ### 0.77 ### 91.0 91.0 0.0
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Feb-17 Thu 0.78 0.79 0.78 0.78 72.4 72.4 0.1
2022-Feb-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Feb-15 Tue 0.79 0.825 0.79 0.82 87,358 70,541 ### ### 0.1
2022-Feb-14 Mon ### ### 0.77 0.775 13,255 ### 28.4 28.4 0.1
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 0.775 ### 0.775 ### 23,745 ### ### ### 0.0
2022-Feb-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Feb-08 Tue 0.77 0.775 ### 0.775 ### ### 0.1
2022-Feb-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Feb-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-03 Thu 0.77 0.77 ### 0.77 8,029 ### ### ### 0.1
2022-Feb-02 Wed 0.7675 0.77 0.7675 0.77 ### ### 0.1
2022-Feb-01 Tue 0.7675 0.77 0.7675 0.77 ### ### 0.1
2022-Jan-31 Mon ### 0.77 ### ### 43,971 16,928 ### ### 0.0
2022-Jan-28 Fri 0.77 0.77 ### ### ### ### 0.0
2022-Jan-27 Thu 0.77 0.78 ### 0.77 46,181 ### 81.8 81.8 0.1
2022-Jan-25 Tue 0.78 0.78 ### 0.77 62.8 62.8 0.1
2022-Jan-24 Mon 0.78 0.79 0.755 0.78 226,571 175,026 75.7 75.7 0.1
2022-Jan-21 Fri 0.8 0.8 0.8 0.8 4,059 3,247 ### ### 0.1
2022-Jan-20 Thu 0.78 0.78 0.78 0.78 60.9 60.9 0.1
2022-Jan-19 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Jan-18 Tue ### 0.82 0.785 0.785 71,922 ### ### ### ###
2022-Jan-17 Mon 0.785 0.785 0.78 0.78 36,859 28,842 ### ### 0.1
2022-Jan-14 Fri ### ### 0.785 0.785 ### ### ###
2022-Jan-13 Thu ### 0.8 0.79 0.8 ### ### 0.1
2022-Jan-12 Wed 0.8 ### ### ### 30.7 30.7 0.0
2022-Jan-11 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2022-Jan-10 Mon 0.8 0.8 0.8 0.8 17,544 ### ### ### 0.1
2022-Jan-07 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2022-Jan-06 Thu 0.785 0.785 0.785 0.785 7,476 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.8 ### 0.785 0.785 45,373 ### ### ### ###
2022-Jan-04 Tue ### ### ### ### 22 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Dec-30 Thu 0.8 0.82 0.8 0.82 85.3 85.3 0.1
2021-Dec-29 Wed ### ### 0.785 0.79 21.9 21.9 ###
2021-Dec-24 Fri ### 0.82 ### 0.82 69.3 69.3 0.1
2021-Dec-23 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Dec-22 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Dec-21 Tue ### ### 0.79 0.79 ### ### ###
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.8 0.82 0.79 0.79 ### ### ###
2021-Dec-16 Thu 0.82 0.825 0.82 0.825 29,971 24,651 ### ### 0.1
2021-Dec-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-14 Tue 0.8 0.8 0.8 0.8 1,228 982 68.5 68.5 0.1
2021-Dec-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Dec-09 Thu 0.83 0.83 0.83 0.83 69.3 69.3 ###
2021-Dec-08 Wed 0.8 0.84 0.8 0.84 12,358 ### ### ### ###
2021-Dec-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2021-Dec-06 Mon 0.82 0.82 0.82 0.82 4 3 82.1 82.1 0.1
2021-Dec-03 Fri 0.79 0.79 0.78 0.79 41,152 ### ### ### ###
2021-Dec-02 Thu 0.79 0.79 0.775 0.79 ### ### ###
2021-Dec-01 Wed 0.79 0.79 0.775 0.785 309,550 242,222 ### ### ###
2021-Nov-30 Tue 0.79 0.79 0.78 0.78 32,989 ### ### ### 0.1
2021-Nov-29 Mon 0.8 0.8 0.775 0.775 ### ### 0.1
2021-Nov-26 Fri 0.79 ### 0.79 ### ### ### 0.0
2021-Nov-25 Thu ### 0.8 0.79 ### 14,673 ### ### ### 0.0
2021-Nov-24 Wed 0.7975 0.8 ### 0.8 ### ### 0.1
2021-Nov-23 Tue ### 0.8 ### ### 22,326 ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.8 0.8 ### ### 11,481 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 7,279 0 ### ### 0.0
2021-Nov-18 Thu ### ### 0.8 0.8 23.4 23.4 0.1
2021-Nov-17 Wed 0.82 0.82 ### ### 41.9 41.9 0.0
2021-Nov-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Nov-15 Mon 0.82 0.82 ### 0.82 65.1 65.1 0.1
2021-Nov-12 Fri 0.83 0.83 ### 0.825 25,742 10,682 ### ### 0.1
2021-Nov-11 Thu 0.82 0.83 0.82 0.83 77.4 77.4 ###
2021-Nov-10 Wed 0.81 ### 0.81 ### 49,989 20,245 78.9 78.9 0.0
2021-Nov-09 Tue 0.82 0.83 0.82 0.82 68.1 68.1 0.1
2021-Nov-08 Mon 0.82 0.82 0.82 0.82 348 285 73.3 73.3 0.1
2021-Nov-05 Fri ### 0.84 ### ### 13.0 13.0 0.0
2021-Nov-04 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Nov-03 Wed 0.84 0.84 0.84 0.84 9,149 7,685 ### ### ###
2021-Nov-02 Tue 0.84 0.84 0.84 0.84 27,152 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.83 ### 0.83 ### ### ### 0.0
2021-Oct-29 Fri 0.845 0.845 0.82 0.83 29.9 29.9 ###
2021-Oct-28 Thu 0.84 0.845 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.83 0.85 0.83 0.845 67,944 57,072 86.4 86.4 ###
2021-Oct-26 Tue ### ### 0.82 0.82 7.3 7.3 0.1
2021-Oct-25 Mon ### ### 0.85 ### 36,380 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.86 0.87 0.86 ### 106,648 92,250 73.2 73.2 0.0
2021-Oct-21 Thu 0.855 0.86 0.85 0.85 94,383 ### 40.7 40.7 ###
2021-Oct-20 Wed 0.85 0.855 0.85 0.855 74.4 74.4 ###
2021-Oct-19 Tue ### 0.85 0.82 0.85 83,384 69,625 ### ### ###
2021-Oct-18 Mon ### 0.85 ### 0.85 ### ### ###
2021-Oct-15 Fri 0.84 0.845 ### ### ### ### 0.0
2021-Oct-14 Thu 0.81 0.84 0.81 0.84 87.6 87.6 ###
2021-Oct-13 Wed ### 0.8 ### 0.8 67.5 67.5 0.1
2021-Oct-12 Tue 0.81 ### 0.79 ### 79.1 79.1 0.0
2021-Oct-11 Mon 0.8 ### 0.8 ### ### ### 0.0
2021-Oct-08 Fri 0.79 0.8 0.79 0.8 4,948 ### ### ### 0.1
2021-Oct-07 Thu 0.8 0.8 0.79 0.79 ### ### ###
2021-Oct-06 Wed ### ### 0.79 0.79 644 254 ### ### ###
2021-Oct-05 Tue 0.8 0.8 0.78 ### 24,779 19,575 ### ### 0.0
2021-Oct-04 Mon ### ### 0.8 0.8 26.4 26.4 0.1
2021-Oct-01 Fri 0.81 0.81 0.8 0.81 71.7 71.7 0.1
2021-Sep-30 Thu 0.81 0.81 0.8075 0.81 12,244 ### ### ### 0.1
2021-Sep-29 Wed 0.8 0.81 0.8 0.8 66.7 66.7 0.1
2021-Sep-28 Tue ### ### 0.81 0.81 4 1 46.6 46.6 0.1
2021-Sep-27 Mon 0.82 0.825 ### ### ### ### 0.0
2021-Sep-24 Fri 0.825 0.825 0.82 0.82 1,471 ### ### ### 0.1
2021-Sep-23 Thu 0.83 0.83 0.82 0.82 29,620 ### 21.0 21.0 0.1
2021-Sep-22 Wed 0.82 0.83 0.82 0.83 27,054 ### ### ### ###
2021-Sep-21 Tue 0.845 0.845 0.82 0.82 11,579 ### 13.0 13.0 0.1
2021-Sep-20 Mon 0.825 0.85 0.82 0.85 95.5 95.5 ###
2021-Sep-17 Fri 0.825 0.825 0.825 0.825 37,171 ### 67.4 67.4 0.1
2021-Sep-16 Thu 0.825 0.825 0.825 0.825 441 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Sep-14 Tue 0.83 0.83 0.82 0.82 25.6 25.6 0.1
2021-Sep-13 Mon 0.845 0.845 0.82 ### 28.2 28.2 0.0
2021-Sep-10 Fri 0.83 0.83 0.825 0.825 2,421 ### 27.4 27.4 0.1
2021-Sep-09 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2021-Sep-08 Wed 0.85 0.85 ### 0.82 29,078 12,358 13.5 13.5 0.1
2021-Sep-07 Tue 0.8 0.845 0.8 0.84 93.4 93.4 ###
2021-Sep-06 Mon 0.78 0.82 0.78 0.79 74.5 74.5 ###
2021-Sep-03 Fri 0.78 ### 0.75 0.77 179,384 ### ### ### 0.1
2021-Sep-02 Thu 0.79 0.8 ### ### 105,928 42,371 ### ### 0.0
2021-Sep-01 Wed ### 0.82 0.79 0.8 409,555 ### ### ### 0.1
2021-Aug-31 Tue 0.8 ### 0.79 ### 32.0 32.0 0.0
2021-Aug-30 Mon ### 0.8 0.785 0.79 ### ### ###
2021-Aug-27 Fri 0.82 0.82 ### ### 93,856 38,480 ### ### 0.0
2021-Aug-26 Thu 0.81 0.87 ### ### 77.7 77.7 0.0
2021-Aug-25 Wed 0.83 0.83 0.81 0.81 110,258 ### 14.4 14.4 0.1
2021-Aug-24 Tue 0.84 0.84 ### ### 36,475 ### ### ### 0.0
2021-Aug-23 Mon 0.825 0.84 0.825 0.84 2,174 ### ### ### ###
2021-Aug-20 Fri 0.825 0.84 0.81 0.84 89.2 89.2 ###
2021-Aug-19 Thu 0.82 0.825 0.82 0.825 24,788 20,388 74.4 74.4 0.1
2021-Aug-18 Wed 0.81 0.825 0.81 0.825 82.1 82.1 0.1
2021-Aug-17 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2021-Aug-16 Mon 0.825 0.825 0.8225 0.825 ### ### 0.1
2021-Aug-13 Fri 0.825 0.825 ### 0.825 55,775 ### ### ### 0.1
2021-Aug-12 Thu 0.825 ### 0.825 ### 74.3 74.3 0.0
2021-Aug-11 Wed 0.82 0.825 0.79 0.825 ### ### 0.1
2021-Aug-10 Tue ### ### ### 0.83 ### ### ###
2021-Aug-09 Mon 0.85 0.855 0.82 ### 33,185 ### 24.8 24.8 0.0
2021-Aug-06 Fri 0.86 0.86 0.85 0.85 25.7 25.7 ###
2021-Aug-05 Thu 0.87 0.87 0.855 0.86 ### ### ###
2021-Aug-04 Wed 0.87 0.87 0.87 0.87 62.9 62.9 0.1
2021-Aug-03 Tue 0.8725 0.8725 0.8725 0.8725 3,042 2,654 ### ### 0.1
2021-Aug-02 Mon 0.86 0.875 0.86 ### ### ### 0.0
2021-Jul-30 Fri 0.855 ### 0.85 0.85 38.3 38.3 ###
2021-Jul-29 Thu ### ### 0.86 0.86 204,258 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 35.6 35.6 0.0
2021-Jul-27 Tue ### ### ### ### 91,649 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.885 0.885 27.4 27.4 ###
2021-Jul-21 Wed ### ### ### ### 16,040 0 35.7 35.7 0.0
2021-Jul-20 Tue ### ### 0.885 0.89 87,489 ### ### ### ###
2021-Jul-19 Mon ### ### 0.89 ### 138,243 ### 36.4 36.4 0.0
2021-Jul-16 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-Jul-15 Thu 0.885 0.885 0.87 0.88 ### ### 0.1
2021-Jul-14 Wed 0.885 0.885 0.88 0.88 95,770 ### ### ### 0.1
2021-Jul-13 Tue 0.85 ### 0.85 0.885 ### ### ###
2021-Jul-12 Mon 0.875 0.875 0.86 0.875 ### ### 0.1
2021-Jul-09 Fri 0.85 0.875 0.85 0.875 ### ### 0.1
2021-Jul-08 Thu ### ### 0.88 0.88 27,580 ### 26.1 26.1 0.1
2021-Jul-07 Wed 0.86 ### 0.86 ### ### ### 0.0
2021-Jul-06 Tue 0.86 0.86 0.85 0.86 ### ### ###
2021-Jul-05 Mon 0.855 0.86 0.855 0.86 19,172 ### 75.6 75.6 ###
2021-Jul-02 Fri 0.85 0.86 0.85 0.855 9,272 7,927 66.4 66.4 ###
2021-Jul-01 Thu 0.85 0.85 0.85 0.85 59.2 59.2 ###
2021-Jun-30 Wed 0.85 0.86 0.83 0.85 42,777 36,146 61.3 61.3 ###
2021-Jun-29 Tue 0.855 0.855 0.845 0.85 36.8 36.8 ###
2021-Jun-28 Mon 0.855 0.86 0.85 0.855 67,679 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.86 0.86 0.855 0.855 34.4 34.4 ###
2021-Jun-24 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
2021-Jun-23 Wed 0.88 0.88 0.85 0.85 16.1 16.1 ###
2021-Jun-22 Tue 0.855 0.86 0.84 0.86 83,978 71,381 70.6 70.6 ###
2021-Jun-21 Mon 0.87 ### 0.85 0.85 49,871 ### 31.1 31.1 ###
2021-Jun-18 Fri ### ### 0.87 0.875 36,981 16,086 14.7 14.7 0.1
2021-Jun-17 Thu ### ### 0.86 ### 28,621 ### 94.8 94.8 0.0
2021-Jun-16 Wed ### ### 0.87 0.89 4,159 ### ### ### ###
2021-Jun-15 Tue ### ### 0.86 ### 77.1 77.1 0.0
2021-Jun-11 Fri ### ### 0.88 ### ### ### 0.0
2021-Jun-10 Thu 0.86 ### 0.86 ### ### ### 0.0
2021-Jun-09 Wed ### 0.86 ### 0.86 67,250 ### 88.6 88.6 ###
2021-Jun-08 Tue 0.84 0.84 0.84 0.84 15,480 ### ### ### ###
2021-Jun-07 Mon 0.83 0.84 0.825 0.84 82.8 82.8 ###
2021-Jun-04 Fri 0.83 0.83 0.83 0.83 7 5 67.7 67.7 ###
2021-Jun-03 Thu 0.83 0.84 0.825 0.825 35,980 29,953 ### ### 0.1
2021-Jun-02 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2021-Jun-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2021-May-31 Mon 0.82 0.825 0.82 0.825 74.3 74.3 0.1
2021-May-28 Fri 0.855 0.855 ### ### 18,177 7,770 7.2 7.2 0.0
2021-May-27 Thu ### ### 0.82 0.82 96,652 39,627 ### ### 0.1
2021-May-26 Wed 0.84 0.85 0.84 0.85 32,675 ### ### ### ###
2021-May-25 Tue 0.855 0.86 0.84 0.86 ### ### ###
2021-May-24 Mon 0.84 0.84 0.84 0.84 0 ###
2021-May-21 Fri 0.855 0.86 0.84 0.84 22,758 19,344 23.0 23.0 ###
2021-May-20 Thu 0.84 0.84 0.84 0.84 0 ###
2021-May-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2021-May-18 Tue ### 0.855 ### 0.855 34,179 ### 82.3 82.3 ###
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 0.83 0.845 0.825 0.84 ### ### ###
2021-May-13 Thu 0.82 0.83 0.82 0.83 10,640 8,778 ### ### ###
2021-May-12 Wed 0.82 0.82 0.82 0.82 52,979 43,442 71.8 71.8 0.1
2021-May-11 Tue 0.83 0.83 0.83 0.83 1,623 1,347 80.3 80.3 ###
2021-May-10 Mon 0.84 0.84 0.82 0.825 54,389 45,142 25.7 25.7 0.1
2021-May-07 Fri 0.83 0.845 0.83 0.845 80.9 80.9 ###
2021-May-06 Thu 0.845 0.845 0.845 0.845 0 ###
2021-May-05 Wed 0.81 0.845 0.81 0.845 93.8 93.8 ###
2021-May-04 Tue 0.82 ### 0.81 ### 83.8 83.8 0.0
2021-May-03 Mon 0.82 0.825 0.82 0.82 76.1 76.1 0.1
2021-Apr-30 Fri 0.82 0.83 0.82 0.82 101,280 83,556 ### ### 0.1
2021-Apr-29 Thu 0.83 ### 0.82 0.83 63.2 63.2 ###
2021-Apr-28 Wed ### 0.84 ### 0.84 7,280 3,057 ### ### ###
2021-Apr-27 Tue 0.825 0.83 0.82 0.83 46,020 ### 75.0 75.0 ###
2021-Apr-26 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2021-Apr-23 Fri 0.85 0.85 0.83 0.83 15,326 12,873 19.7 19.7 ###
2021-Apr-22 Thu 0.85 0.85 0.85 0.85 985 ### 65.4 65.4 ###
2021-Apr-21 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Apr-20 Tue 0.85 0.85 0.83 0.85 ### ### ###
2021-Apr-19 Mon 0.885 0.89 0.85 0.85 63,359 55,122 14.5 14.5 ###
2021-Apr-16 Fri 0.84 0.88 0.84 0.88 123,154 ### 93.3 93.3 0.1
2021-Apr-15 Thu 0.84 0.84 0.84 0.84 63.7 63.7 ###
2021-Apr-14 Wed 0.86 0.86 0.855 0.855 3,489 ### ### ### ###
2021-Apr-13 Tue ### 0.84 0.77 0.84 103,943 83,674 89.3 89.3 ###
2021-Apr-12 Mon 0.83 ### ### ### 106,375 0 81.6 81.6 0.0
2021-Apr-09 Fri 0.84 0.855 ### ### 28.0 28.0 0.0
2021-Apr-08 Thu 0.84 0.84 0.84 0.84 12,646 10,622 ### ### ###
2021-Apr-07 Wed ### 0.84 ### 0.84 955 ### 71.0 71.0 ###
2021-Apr-06 Tue 0.84 0.84 0.83 ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed 0.84 0.84 ### ### 34.7 34.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 11:00:11 thru 2025-12-30 11:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000