Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 12:17:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for FRM .. Tuesday 31st March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

96 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 3,856 0 18.8 18.8 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 2,228 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 2.7 2.7 0.0
2021-Aug-31 Tue ### 0.375 ### 0.375 17,623 ### ### ### ###
2021-Aug-30 Mon ### ### ### 0.345 461,940 0 96.3 96.3 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 256 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 26,922 0 74.2 74.2 0.0
2021-Aug-20 Fri ### ### ### ### 25,578 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 94.9 94.9 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 1,278 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### 0.385 ### 0.385 40,887 7,870 75.4 75.4 0.0
2021-Aug-11 Wed 0.375 0.375 ### ### ### ### 0.0
2021-Aug-10 Tue 0.375 0.375 0.375 0.375 5,649 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 10,587 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-04 Wed 0.385 0.385 0.385 0.385 1,175 452 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.375 0.375 22.6 22.6 ###
2021-Jul-28 Wed ### 0.4 ### ### 92,883 18,576 ### ### 0.0
2021-Jul-27 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2021-Jul-26 Mon 0.41 0.41 0.4 0.4 43,889 17,775 ### ### 0.0
2021-Jul-23 Fri 0.41 0.41 0.41 0.41 10,824 ### 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 29,951 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 1 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 6,050 0 6.7 6.7 0.0
2021-Jul-12 Mon 0.385 0.41 0.385 0.385 22,953 9,123 ### ### 0.0
2021-Jul-09 Fri 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.42 ### ### 63,683 13,373 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 24 0 ### ### 0.0
2021-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jul-05 Mon 0.41 0.41 0.41 0.41 70.6 70.6 ###
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### 0.41 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.42 0.425 0.4 0.42 135,475 55,883 61.3 61.3 ###
2021-Jun-29 Tue ### 0.42 ### 0.4 ### ### 0.0
2021-Jun-28 Mon 0.385 0.385 ### ### ### ### 0.0
2021-Jun-25 Fri 0.385 ### 0.385 ### 45,785 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.385 0.385 64,577 ### ### ### 0.0
2021-Jun-23 Wed 0.385 0.385 0.385 0.385 11,525 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Jun-21 Mon 0.385 0.385 ### 0.385 29,423 ### ### ### 0.0
2021-Jun-18 Fri 0.385 ### 0.385 ### 13,925 2,680 81.1 81.1 0.0
2021-Jun-17 Thu ### ### 0.385 ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 50 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.4 0.4 ### ### 26,350 5,270 12.9 12.9 0.0
2021-Jun-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jun-09 Wed 0.385 0.385 0.385 0.385 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 5,988 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,150 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Jun-02 Wed 0.41 0.41 ### 0.385 ### ### 0.0
2021-Jun-01 Tue ### 0.4 ### 0.4 80.4 80.4 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.4 0.385 0.385 52,583 ### ### ### 0.0
2021-May-27 Thu 0.425 0.425 ### ### 1.6 1.6 0.0
2021-May-26 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-May-25 Tue 0.44 0.44 0.43 0.43 5,487 2,386 22.0 22.0 ###
2021-May-24 Mon 0.44 0.44 0.43 0.43 12,323 ### 26.0 26.0 ###
2021-May-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-May-20 Thu 0.43 0.43 0.43 0.43 59.5 59.5 ###
2021-May-19 Wed 0.445 0.445 0.445 0.445 1,124 ### ### ### ###
2021-May-18 Tue 0.445 0.445 0.44 0.445 64.2 64.2 ###
2021-May-17 Mon 0.45 0.45 0.44 0.44 15,180 6,755 25.1 25.1 ###
2021-May-14 Fri 0.43 0.43 0.425 0.425 24,458 10,455 ### ### ###
2021-May-13 Thu 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2021-May-12 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2021-May-11 Tue 0.49 0.49 0.48 0.48 3,747 ### ### ### 0.0
2021-May-10 Mon 0.49 0.49 0.47 0.49 8,755 ### ### ### ###
2021-May-07 Fri 0.44 0.5 0.44 0.49 125,443 58,958 ### ### ###
2021-May-06 Thu 0.42 0.44 0.42 0.44 ### ### ###
2021-May-05 Wed ### 0.42 ### ### ### ### 0.0
2021-May-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-May-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Apr-30 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2021-Apr-29 Thu 0.4 0.4 0.4 0.4 1,254 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.42 0.42 0.42 0.42 52,543 ### ### ### ###
2021-Apr-27 Tue 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 12:17:24 thru 2026-04-01 12:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000