(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 151

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-02 04:41:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 151...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for FRM .. Tuesday 31st March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>

End of day Prices (full format),

43 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jan-06 Wed	0.82	0.82	0.82	0.82			69.2	69.2	0.1
1999-Jan-04 Mon	0.82	0.82	0.82	0.82			67.9	67.9	0.1
1998-Dec-31 Thu	0.84	0.84	0.84	0.84			61.3	61.3	###
1998-Dec-24 Thu	0.82	0.82	0.82	0.82			73.3	73.3	0.1
1998-Dec-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Dec-22 Tue	0.83	0.84	0.83	0.84			80.4	80.4	###
1998-Dec-21 Mon	0.83	0.83	0.83	0.83			75.6	75.6	###
1998-Dec-18 Fri	0.83	0.84	0.83	0.84			81.2	81.2	###
1998-Dec-17 Thu	0.82	0.82	0.81	0.81			19.5	19.5	0.1
1998-Dec-16 Wed	0.82	0.82	0.82	0.82			73.4	73.4	0.1
1998-Dec-15 Tue	0.82	0.84	0.82	0.84			87.3	87.3	###
1998-Dec-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-10 Thu	0.8	0.82	0.8	0.82			###	###	0.1
1998-Dec-09 Wed	0.8	0.8	0.8	0.8			78.8	78.8	0.1
1998-Dec-08 Tue	0.78	0.78	0.78	0.78			74.3	74.3	0.1
1998-Dec-07 Mon	0.78	0.8	0.78	0.8	93,287	###	90.7	90.7	0.1
1998-Dec-04 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Dec-01 Tue	0.78	0.78	0.75	0.75			###	###	###
1998-Nov-26 Thu	0.8	0.8	0.78	0.78	28,380	22,420	12.7	12.7	0.1
1998-Nov-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-24 Tue	0.81	0.82	0.81	0.82			85.3	85.3	0.1
1998-Nov-23 Mon	0.81	0.82	0.81	0.82	253,180	206,341	###	###	0.1
1998-Nov-20 Fri	0.81	0.81	0.81	0.81			70.7	70.7	0.1
1998-Nov-19 Thu	0.78	0.8	0.78	0.8	32,570	###	###	###	0.1
1998-Nov-18 Wed	0.8	0.8	0.78	0.78	20,250	###	8.2	8.2	0.1
1998-Nov-17 Tue	0.78	0.8	0.77	0.77			19.2	19.2	0.1
1998-Nov-16 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1998-Nov-13 Fri	0.71	0.75	0.71	0.75			94.5	94.5	###
1998-Nov-11 Wed	0.71	0.71	0.71	0.71	4,424	3,141	###	###	###
1998-Nov-06 Fri	0.7	0.72	0.7	0.72			88.7	88.7	###
1998-Nov-05 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-29 Thu	0.7	0.7	###	###			11.6	11.6	0.0
1998-Oct-28 Wed	0.7	0.7	0.7	0.7			64.3	64.3	###
1998-Oct-27 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-26 Mon	###	###	###	###	7,620	0	69.9	69.9	0.0
1998-Oct-23 Fri	0.71	0.72	0.71	0.72			87.5	87.5	###
1998-Oct-20 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Oct-19 Mon	0.71	0.71	0.71	0.71			78.5	78.5	###
1998-Oct-16 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-15 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-13 Tue	0.72	0.72	0.72	0.72			83.8	83.8	###
1998-Oct-05 Mon	0.73	0.73	0.73	0.73			###	###	0.1

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 04:41:25 thru 2026-04-02 04:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000