Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 01:03:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for FRM .. Tuesday 31st March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

192 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon 0.29 ### 0.29 ### 50,659 7,345 86.9 86.9 0.0
2025-Jun-27 Fri ### ### 0.29 ### 75.1 75.1 0.0
2025-Jun-26 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Jun-25 Wed ### ### 0.29 0.29 14.7 14.7 ###
2025-Jun-24 Tue ### ### 0.29 ### 19,129 2,773 ### ### 0.0
2025-Jun-23 Mon 0.2975 ### 0.29 0.29 26,651 ### ### ### ###
2025-Jun-20 Fri 0.29 0.29 0.29 0.29 67.6 67.6 ###
2025-Jun-19 Thu ### 0.3025 0.28 0.28 7.3 7.3 ###
2025-Jun-18 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Jun-17 Tue ### ### 0.29 0.29 43,375 6,289 16.8 16.8 ###
2025-Jun-16 Mon ### ### ### ### 15,988 0 28.0 28.0 0.0
2025-Jun-13 Fri ### ### 0.29 ### ### ### 0.0
2025-Jun-12 Thu ### ### 0.29 0.29 238,555 ### ### ### ###
2025-Jun-11 Wed ### ### 0.29 ### 18,648 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 10,720 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.28 ### 0.275 ### 99,589 ### ### ### 0.0
2025-Jun-04 Wed 0.28 0.28 0.28 0.28 4,684 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.275 0.28 0.275 0.28 82.4 82.4 ###
2025-Jun-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2025-May-30 Fri ### 0.275 ### 0.275 87.9 87.9 ###
2025-May-29 Thu 0.285 0.285 ### 0.275 ### ### ###
2025-May-28 Wed 0.26 0.285 0.26 0.285 ### ### ###
2025-May-27 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2025-May-26 Mon ### ### 0.26 0.26 20.2 20.2 0.0
2025-May-23 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2025-May-22 Thu 0.275 0.275 0.275 0.275 0 ###
2025-May-21 Wed 0.275 0.275 0.27 0.275 4,484 1,221 ### ### ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.29 0.29 ### ### 65,443 9,489 5.0 5.0 0.0
2025-May-16 Fri 0.285 0.285 0.27 0.285 ### ### ###
2025-May-15 Thu 0.2825 0.285 0.28 0.285 81.0 81.0 ###
2025-May-14 Wed 0.27 0.285 0.24 0.24 1.9 1.9 0.0
2025-May-13 Tue ### ### 0.26 0.26 43 5 23.8 23.8 0.0
2025-May-12 Mon ### ### 0.26 0.26 ### ### 0.0
2025-May-09 Fri 0.2525 0.27 0.25 0.26 86.3 86.3 0.0
2025-May-08 Thu 0.26 0.26 0.24 0.24 4,640 ### ### ### 0.0
2025-May-07 Wed 0.24 0.26 0.24 0.26 99,855 ### 95.0 95.0 0.0
2025-May-06 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2025-May-05 Mon 0.245 0.28 0.24 0.245 75.9 75.9 0.0
2025-May-02 Fri 0.22 ### 0.22 0.23 68,283 ### ### ### ###
2025-May-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-30 Wed ### 0.22 ### 0.22 ### ### 0.0
2025-Apr-29 Tue 0.185 ### 0.185 ### 141,141 13,055 96.4 96.4 0.0
2025-Apr-28 Mon ### 0.2 ### ### 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 7,052 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 544 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.185 0.185 2 0 16.5 16.5 ###
2025-Apr-14 Mon ### ### ### 0.185 15.7 15.7 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.2 0.2 ### ### 773 77 ### ### 0.0
2025-Apr-09 Wed 0.2 0.2 ### ### 31.4 31.4 0.0
2025-Apr-08 Tue 0.1925 0.2 ### ### 6,323 ### ### ### 0.0
2025-Apr-07 Mon 0.21 0.21 ### ### 28,573 ### 4.5 4.5 0.0
2025-Apr-04 Fri 0.2 0.2025 0.2 0.2025 ### ### 0.0
2025-Apr-03 Thu 0.2 0.2 0.2 0.2 6 1 ### ### 0.0
2025-Apr-02 Wed ### ### 0.185 ### ### ### 0.0
2025-Apr-01 Tue 0.2025 0.2025 ### ### 7.5 7.5 0.0
2025-Mar-31 Mon 0.21 0.21 ### ### 105,243 11,050 ### ### 0.0
2025-Mar-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2025-Mar-27 Thu ### ### 0.2 0.2 13,825 1,382 ### ### 0.0
2025-Mar-26 Wed 0.21 ### 0.21 0.21 65.1 65.1 ###
2025-Mar-25 Tue 0.22 0.225 0.22 0.225 86.3 86.3 ###
2025-Mar-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2025-Mar-21 Fri 0.22 0.22 0.2125 0.2125 ### ### 0.0
2025-Mar-20 Thu 0.23 0.23 ### ### 90,458 ### 4.5 4.5 0.0
2025-Mar-19 Wed 0.2275 0.23 0.2275 0.23 ### ### ###
2025-Mar-18 Tue 0.24 0.24 0.22 0.23 19,255 4,428 ### ### ###
2025-Mar-17 Mon 0.245 0.275 0.23 0.23 6.3 6.3 ###
2025-Mar-14 Fri 0.23 0.24 0.23 0.24 75,680 17,784 ### ### 0.0
2025-Mar-13 Thu 0.22 0.24 0.22 0.23 48,221 ### ### ### ###
2025-Mar-12 Wed 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2025-Mar-11 Tue 0.22 0.22 0.21 0.21 19,281 4,145 14.9 14.9 ###
2025-Mar-10 Mon 0.22 0.22 0.21 0.21 6,540 ### 8.4 8.4 ###
2025-Mar-07 Fri 0.22 0.22 0.21 0.21 12,686 2,727 9.4 9.4 ###
2025-Mar-06 Thu ### 0.22 ### 0.22 68,184 ### 98.1 98.1 0.0
2025-Mar-05 Wed ### ### ### ### 97,771 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 285,254 0 ### ### 0.0
2025-Feb-28 Fri 0.185 0.185 ### ### 28,382 2,625 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 34,027 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 28 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.175 0.175 0.175 0.175 2,857 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 0.185 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.9 92.9 0.0
2025-Feb-13 Thu ### ### ### ### 6,756 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 15,189 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.185 0.185 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.155 ### 3.6 3.6 0.0
2025-Feb-07 Fri ### ### ### ### 23,345 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.155 0.155 124,589 9,655 ### ### ###
2025-Feb-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Feb-03 Mon 0.155 ### ### ### 5,586 0 ### ### 0.0
2025-Jan-31 Fri 0.155 ### 0.145 ### 58,442 ### 12.9 12.9 0.0
2025-Jan-30 Thu 0.155 0.155 ### ### ### ### 0.0
2025-Jan-29 Wed ### 0.155 ### 0.155 197,347 ### 99.1 99.1 ###
2025-Jan-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2025-Jan-24 Fri 0.125 0.145 0.125 0.145 99,482 ### ### ### ###
2025-Jan-23 Thu 0.125 0.125 0.125 0.125 109,574 ### ### ### 0.0
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2025-Jan-20 Mon ### ### ### ### 5.3 5.3 0.0
2025-Jan-17 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Jan-16 Thu 0.145 0.145 0.145 0.145 1,740 252 ### ### ###
2025-Jan-15 Wed 0.145 0.145 0.145 0.145 7 1 68.9 68.9 ###
2025-Jan-14 Tue ### ### ### ### 4.1 4.1 0.0
2025-Jan-13 Mon 0.125 ### 0.125 ### 98.3 98.3 0.0
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 36,726 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,742 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 250 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 8 0 ### ### 0.0
2025-Jan-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-02 Thu 0.125 0.125 0.125 0.125 20,058 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 321 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.125 0.125 6,022 376 ### ### 0.0
2024-Dec-27 Fri ### ### 0.125 0.125 1.1 1.1 0.0
2024-Dec-24 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Dec-23 Mon 0.125 ### 0.125 ### 31,276 1,954 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5,776 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.125 95,250 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 7 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 1 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 89.4 89.4 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-26 Tue 0.125 0.125 0.125 0.125 16,245 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 13.1 13.1 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 17,349 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 76 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 11.9 11.9 0.0
2024-Nov-12 Tue 0.1325 0.1325 0.1325 0.1325 0 ###
2024-Nov-11 Mon ### 0.1325 ### 0.1325 ### ### ###
2024-Nov-08 Fri ### ### ### ### 1,489 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 10,054 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 97.0 97.0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 7,581 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 6 0 10.3 10.3 0.0
2024-Oct-23 Wed ### ### ### ### 2,174 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 4,924 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 8.7 8.7 0.0
2024-Oct-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 8 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 50 0 ### ### 0.0
2024-Oct-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-03 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 4,780 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 13,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 13:03:27 thru 2026-04-01 13:03:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000