eg: Prices for BHP
Currently Thu 26-Apr-02 06:12:31 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 249...
TOC Company Info for FRM Limits 
| Listing Code | FRM |
| Listing Name | FARM PRIDE FOODS LIMITED |
| GICS Sector | Food |
| ISIN Name | FARM PRIDE FOODS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FRM1 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for FRM .. Tuesday 31st March 2026
FRM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FRM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Jan-12 Mon | ### | ### | ### | ### | 47,026 | 0 | 81.0 | 81.0 | 0.0 |
| 1998-Jan-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-08 Thu | 0.646 | ### | ### | ### | 58,577 | 0 | 73.7 | 73.7 | 0.0 |
| 1998-Jan-07 Wed | ### | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 1998-Jan-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-05 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 67.8 | 67.8 | ### | ||
| 1998-Jan-02 Fri | 0.7 | 0.7 | ### | ### | 11.4 | 11.4 | 0.0 | ||
| 1997-Dec-31 Wed | 0.71 | 0.72 | 0.7 | 0.7 | 12.2 | 12.2 | ### | ||
| 1997-Dec-30 Tue | 0.7 | 0.7 | ### | 0.7 | 28,645 | 10,025 | ### | ### | ### |
| 1997-Dec-29 Mon | 0.71 | 0.71 | 0.7 | 0.7 | 46,944 | ### | 10.7 | 10.7 | ### |
| 1997-Dec-24 Wed | ### | 0.72 | 0.7 | 0.7 | 89,725 | ### | ### | ### | ### |
| 1997-Dec-23 Tue | 0.73 | 0.73 | 0.7 | 0.71 | ### | ### | ### | ||
| 1997-Dec-22 Mon | 0.682 | 0.75 | 0.673 | 0.73 | ### | ### | 0.1 | ||
| 1997-Dec-19 Fri | ### | 0.7 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page