Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 09:10:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for FRM .. Tuesday 31st March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>


End of day Prices (full format),

57 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-11 Tue 0.79 0.79 0.77 0.77 8,480 ### 17.2 17.2 0.1
2018-Dec-10 Mon 0.78 0.78 0.78 0.78 7,378 5,754 ### ### 0.1
2018-Dec-07 Fri 0.78 0.785 0.78 0.785 523 ### ### ### ###
2018-Dec-06 Thu 0.78 0.78 0.78 0.78 75.7 75.7 0.1
2018-Dec-05 Wed 0.785 0.79 0.785 0.785 67.8 67.8 ###
2018-Dec-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Dec-03 Mon 0.8 0.8 0.79 0.79 19.8 19.8 ###
2018-Nov-30 Fri 0.785 0.785 0.785 0.785 0 ###
2018-Nov-29 Thu 0.81 0.81 0.785 0.785 ### ### ###
2018-Nov-13 Tue 0.84 0.845 0.84 0.845 11,274 ### ### ### ###
2018-Nov-12 Mon 0.85 0.85 0.85 0.85 22,273 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.855 0.855 0.85 0.85 ### ### ###
2018-Nov-08 Thu 0.85 0.85 0.85 0.85 25,170 ### ### ### ###
2018-Nov-07 Wed 0.855 0.855 0.855 0.855 0 ###
2018-Nov-06 Tue 0.86 0.875 0.85 0.855 ### ### ###
2018-Nov-05 Mon 0.87 0.87 ### ### 32.6 32.6 0.0
2018-Nov-02 Fri 0.86 0.86 0.86 0.86 0 ###
2018-Nov-01 Thu ### ### 0.86 0.86 17,658 ### 7.9 7.9 ###
2018-Oct-31 Wed 0.875 0.89 0.87 0.89 ### ### ###
2018-Oct-30 Tue 0.88 0.88 0.88 0.88 60.8 60.8 0.1
2018-Oct-29 Mon 0.88 0.88 0.875 0.88 ### ### 0.1
2018-Oct-26 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Oct-25 Thu 0.85 ### 0.85 ### 89.3 89.3 0.0
2018-Oct-24 Wed 0.86 0.87 0.85 ### 50,247 ### 79.2 79.2 0.0
2018-Oct-23 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2018-Oct-22 Mon 0.925 0.925 0.87 0.87 6.7 6.7 0.1
2018-Oct-19 Fri 0.87 0.87 0.87 0.87 6,043 5,257 ### ### 0.1
2018-Oct-18 Thu 0.87 0.87 0.87 0.87 69.2 69.2 0.1
2018-Oct-17 Wed 0.87 0.87 ### ### 3,059 ### 25.4 25.4 0.0
2018-Oct-16 Tue ### 0.89 0.85 0.87 70,583 ### 71.9 71.9 0.1
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Oct-11 Thu 0.86 0.88 0.85 0.88 42,583 ### 92.2 92.2 0.1
2018-Oct-10 Wed ### ### 0.86 0.86 45,781 19,685 ### ### ###
2018-Oct-09 Tue ### ### 0.88 0.89 33.9 33.9 ###
2018-Oct-08 Mon 0.89 ### 0.89 0.89 13,249 ### 79.6 79.6 ###
2018-Oct-05 Fri 0.87 0.88 0.86 0.86 ### ### ###
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.86 0.89 0.85 0.89 27,758 24,149 91.6 91.6 ###
2018-Oct-02 Tue 0.86 ### 0.86 ### ### ### 0.0
2018-Oct-01 Mon 0.87 0.87 0.87 0.87 2,658 ### ### ### 0.1
2018-Sep-28 Fri 0.87 0.87 0.855 0.87 ### ### 0.1
2018-Sep-27 Thu 0.875 0.875 ### 0.87 12,047 5,270 26.8 26.8 0.1
2018-Sep-26 Wed 0.89 0.89 0.87 0.87 39,326 ### ### ### 0.1
2018-Sep-25 Tue ### ### 0.89 ### 39,828 17,723 71.5 71.5 0.0
2018-Sep-24 Mon 0.89 ### 0.89 0.89 68.0 68.0 ###
2018-Sep-21 Fri 0.89 0.89 0.87 0.89 35,982 ### ### ### ###
2018-Sep-20 Thu ### ### 0.88 0.89 ### ### ###
2018-Sep-19 Wed 0.87 0.89 0.87 0.87 68.3 68.3 0.1
2018-Sep-18 Tue 0.87 0.87 0.85 0.86 27.4 27.4 ###
2018-Sep-17 Mon 0.85 0.87 0.85 0.87 89.0 89.0 0.1
2018-Sep-14 Fri 0.83 0.83 0.83 0.83 63.5 63.5 ###
2018-Sep-13 Thu 0.85 0.85 0.85 0.85 0 ###
2018-Sep-12 Wed 0.85 0.85 0.83 0.85 ### ### ###
2018-Sep-11 Tue 0.85 0.85 0.85 0.85 0 ###
2018-Sep-10 Mon 0.855 0.855 0.83 0.85 9,658 ### ### ### ###
2018-Sep-07 Fri 0.855 0.855 0.855 0.855 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 09:10:39 thru 2026-04-01 09:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000