(FRS) FERRAUS LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-07-17 06:04:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRS) FERRAUS LIMITED Daily Prices...

TOC Company Info for FRS Basic

Company Details for (FRS) FERRAUS LIMITED

Listing Code	FRS
Listing Name	FERRAUS LIMITED
GICS Sector	Materials
ISIN Name	FERRAUS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRS8

Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for FRS .. Thursday 13th October 2011

FRS is a company listed with the Australian Stock Exchange (ASX).

Company Basic Format Daily Prices for FRS Bottom

End of day Prices (Basic format),

last 480 Days for (FRS) FERRAUS LIMITED

Date	Open	High	Low	Close	Volume
2011-10-26	0.82	0.82	0.82	0.82	0
2011-10-25	0.82	0.82	0.82	0.82	0
2011-10-24	0.82	0.82	0.82	0.82	0
2011-10-21	0.82	0.82	0.82	0.82	0
2011-10-20	0.82	0.82	0.82	0.82	0
2011-10-19	0.82	0.82	0.82	0.82	0
2011-10-18	0.82	0.82	0.82	0.82	0
2011-10-17	0.82	0.82	0.82	0.82	0
2011-10-14	0.82	0.82	0.82	0.82	0
2011-10-13	0.8	0.82	0.8	0.82	15071
2011-10-12	###	###	0.785	0.785	6059
2011-10-11	0.81	0.81	0.81	0.81	###
2011-10-10	###	0.8	###	0.8	###
2011-10-07	0.75	0.775	0.75	0.775	104046
2011-10-06	###	0.755	###	0.755	14650
2011-10-05	###	###	###	###	###
2011-10-04	###	###	###	###	0
2011-10-03	###	###	0.685	###	34348
2011-09-30	0.7	0.72	0.7	0.7	21272
2011-09-29	0.725	0.725	0.7	###	###
2011-09-28	0.725	0.77	0.7	0.75	60186
2011-09-27	###	###	###	###	###
2011-09-26	0.73	0.73	0.7	0.7	###
2011-09-23	0.81	0.81	###	0.78	56724
2011-09-22	###	###	0.8	0.82	###
2011-09-21	0.89	0.89	###	0.88	###
2011-09-20	###	###	0.89	###	82022
2011-09-19	###	###	###	###	###
2011-09-16	###	###	###	###	###
2011-09-15	0.85	###	0.85	###	###
2011-09-14	0.85	0.85	0.85	0.85	###
2011-09-13	0.89	0.89	0.85	0.86	###
2011-09-12	0.85	0.85	0.85	0.85	4740
2011-09-09	###	###	###	###	###
2011-09-08	###	###	###	###	###
2011-09-07	0.89	###	0.89	###	###
2011-09-06	###	###	0.885	0.89	###
2011-09-05	###	###	###	###	###
2011-09-02	###	0.975	0.945	###	###
2011-09-01	###	1	###	###	###
2011-08-31	0.955	###	###	###	730873
2011-08-30	0.955	###	###	0.955	590554
2011-08-29	0.925	###	0.925	###	503351
2011-08-26	###	###	###	###	122888
2011-08-25	###	###	###	###	###
2011-08-24	###	###	0.89	0.89	51082
2011-08-23	0.88	###	0.88	###	###
2011-08-22	0.885	###	###	0.87	###
2011-08-19	###	###	0.87	0.885	###
2011-08-18	###	###	###	###	990274
2011-08-17	###	0.955	###	###	###
2011-08-16	###	###	0.925	###	###
2011-08-15	0.925	0.945	0.925	0.945	272658
2011-08-12	###	0.925	###	###	221182
2011-08-11	0.85	###	0.85	###	###
2011-08-10	###	###	###	###	179553
2011-08-09	0.82	###	0.785	###	###
2011-08-08	0.83	###	0.82	0.88	###
2011-08-05	###	0.925	###	###	262625
2011-08-04	###	###	###	1	2204774
2011-08-03	0.955	###	0.955	###	###
2011-08-02	###	###	###	###	###
2011-08-01	###	1.045	###	###	###
2011-07-29	###	###	0.975	1	###
2011-07-28	###	###	###	###	576051
2011-07-27	###	###	###	###	###
2011-07-26	###	###	###	###	2433056
2011-07-25	###	###	1.025	###	###
2011-07-22	###	###	###	###	###
2011-07-21	0.985	1	0.985	0.985	3606444
2011-07-20	###	###	###	###	787278
2011-07-19	###	###	###	0.955	###
2011-07-18	###	###	0.945	0.955	1071470
2011-07-15	###	###	###	0.955	###
2011-07-14	###	###	###	###	###
2011-07-13	###	###	###	###	###
2011-07-12	###	###	###	###	###
2011-07-11	###	###	###	###	306042
2011-07-08	0.945	###	0.945	###	###
2011-07-07	###	###	###	0.925	1606187
2011-07-06	###	###	###	0.925	2536372
2011-07-05	###	###	###	###	###
2011-07-04	0.925	###	0.925	###	2689482
2011-07-01	###	###	###	###	1740140
2011-06-30	0.885	###	0.88	###	###
2011-06-29	0.825	###	0.825	0.86	11767024
2011-06-28	0.8	0.825	0.8	0.82	3544471
2011-06-27	0.76	0.81	0.755	0.79	6688742
2011-06-24	###	###	###	###	###
2011-06-23	0.645	###	###	###	###
2011-06-22	###	###	###	###	###
2011-06-21	###	###	0.625	0.625	249479
2011-06-20	###	###	###	###	738849
2011-06-17	###	###	###	###	237847
2011-06-16	###	###	###	###	61528
2011-06-15	###	###	###	###	1326585
2011-06-14	###	###	###	###	3904088
2011-06-10	###	###	###	0.655	###
2011-06-09	###	###	###	###	###
2011-06-08	###	###	###	0.685	###
2011-06-07	###	0.72	0.71	0.72	72081
2011-06-06	0.73	0.73	0.71	0.71	86087
2011-06-03	0.725	0.725	0.71	0.725	127778
2011-06-02	0.745	0.755	0.72	0.725	69528
2011-06-01	0.775	0.785	###	###	209384
2011-05-31	0.77	0.79	0.76	0.78	###
2011-05-30	0.785	0.785	0.78	0.785	###
2011-05-27	0.78	0.81	0.78	0.81	343421
2011-05-26	0.725	0.78	0.725	0.78	918183
2011-05-25	0.72	0.745	0.72	0.74	761775
2011-05-24	0.745	0.76	###	###	950074
2011-05-23	0.775	0.78	0.76	0.76	###
2011-05-20	###	0.785	###	0.78	770278
2011-05-19	0.8	###	0.775	###	904257
2011-05-18	0.755	0.8	0.75	###	###
2011-05-17	0.74	###	0.74	0.76	953620
2011-05-16	0.77	0.78	0.74	0.77	1118059
2011-05-13	0.745	0.76	0.73	0.75	1111221
2011-05-12	###	0.775	0.72	###	###
2011-05-11	###	###	0.77	0.775	###
2011-05-10	0.8	###	0.8	0.8	###
2011-05-09	0.82	0.855	0.82	0.82	1837640
2011-05-06	0.81	###	0.78	###	1771549
2011-05-05	0.78	0.82	0.78	###	1718327
2011-05-04	0.74	0.77	0.74	0.77	626173
2011-05-03	0.71	0.73	0.71	0.73	316427
2011-05-02	0.72	0.745	0.72	0.73	###
2011-04-29	###	###	###	0.73	###
2011-04-28	0.74	0.745	0.72	###	1407321
2011-04-27	0.725	0.745	0.72	0.74	1288825
2011-04-21	###	0.725	###	0.725	###
2011-04-20	###	###	###	###	###
2011-04-19	0.7	0.7	###	###	###
2011-04-18	0.72	0.72	###	0.71	###
2011-04-15	###	0.73	###	###	###
2011-04-14	0.74	0.74	###	0.72	503023
2011-04-13	0.76	0.77	0.74	0.75	167850
2011-04-12	0.76	0.77	0.74	0.77	490458
2011-04-11	0.78	0.78	0.77	0.77	###
2011-04-08	0.77	0.785	0.77	0.785	125329
2011-04-07	0.77	0.785	0.75	0.78	89359
2011-04-06	0.78	0.785	0.77	0.785	79070
2011-04-05	0.775	0.785	0.75	0.785	###
2011-04-04	0.78	###	0.77	0.77	153976
2011-04-01	0.78	0.8	0.77	0.77	###
2011-03-31	0.82	0.82	0.78	###	###
2011-03-30	0.79	0.81	0.79	0.8	255957
2011-03-29	###	0.8	0.75	0.78	303148
2011-03-28	0.82	0.82	0.79	0.8	###
2011-03-25	0.825	0.825	0.79	###	###
2011-03-24	0.845	0.87	0.82	0.82	###
2011-03-23	0.8	0.84	0.8	0.84	###
2011-03-22	0.78	0.81	0.78	0.81	404846
2011-03-21	0.79	0.79	0.77	0.78	###
2011-03-18	###	###	0.79	###	120021
2011-03-17	0.78	###	###	###	###
2011-03-16	0.75	0.82	0.75	0.82	###
2011-03-15	###	###	0.725	0.75	132789
2011-03-14	0.845	###	0.825	###	###
2011-03-11	0.85	0.85	0.84	0.85	###
2011-03-10	0.86	0.87	0.84	0.84	###
2011-03-09	0.86	0.88	0.86	0.87	99723
2011-03-08	0.87	0.875	0.86	0.86	215725
2011-03-07	###	###	0.87	0.87	276226
2011-03-04	0.89	###	0.87	0.87	253029
2011-03-03	0.88	0.89	0.88	0.89	148844
2011-03-02	###	###	0.885	0.89	60845
2011-03-01	###	###	###	###	235182
2011-02-28	0.88	###	0.88	###	###
2011-02-25	0.88	0.88	0.87	0.88	100356
2011-02-24	0.86	0.89	0.85	0.88	###
2011-02-23	0.86	###	0.855	###	151341
2011-02-22	0.875	###	0.86	0.86	###
2011-02-21	###	###	0.88	0.88	###
2011-02-18	0.89	###	0.89	###	###
2011-02-17	###	###	###	###	###
2011-02-16	###	###	###	###	###
2011-02-15	###	###	###	###	0
2011-02-14	###	###	###	###	0
2011-02-11	0.975	###	###	###	83141
2011-02-10	###	1	###	0.975	###
2011-02-09	0.975	###	###	###	###
2011-02-08	###	1	###	###	273850
2011-02-07	###	###	0.955	###	393752
2011-02-04	0.875	###	0.875	1	###
2011-02-03	0.885	0.89	0.87	0.88	389783
2011-02-02	0.875	###	0.87	0.88	###
2011-02-01	0.885	0.89	0.87	0.875	###
2011-01-31	###	###	0.87	0.875	###
2011-01-28	###	###	###	###	0
2011-01-27	###	###	###	###	0
2011-01-25	###	0.955	###	###	###
2011-01-24	0.955	###	###	###	233178
2011-01-21	###	###	0.955	###	248180
2011-01-20	###	1	###	###	330185
2011-01-19	###	###	###	1	116382
2011-01-18	###	###	###	###	###
2011-01-17	###	###	###	1.025	233058
2011-01-14	###	###	###	1.045	###
2011-01-13	###	###	###	###	148025
2011-01-12	###	###	###	###	189072
2011-01-11	###	###	###	###	31070
2011-01-10	###	###	###	###	###
2011-01-07	###	###	###	###	0
2011-01-06	###	###	###	###	###
2011-01-05	###	###	###	###	106779
2011-01-04	###	###	###	###	###
2010-12-31	###	###	0.89	###	110476
2010-12-30	0.945	0.945	###	###	###
2010-12-29	###	###	###	###	141285
2010-12-24	###	###	###	###	###
2010-12-23	0.945	###	0.945	###	146950
2010-12-22	###	###	###	###	###
2010-12-21	###	###	###	###	252251
2010-12-20	###	0.975	###	###	###
2010-12-17	###	0.975	###	###	###
2010-12-16	###	###	0.955	###	###
2010-12-15	###	1	###	###	###
2010-12-14	###	###	###	###	###
2010-12-13	1	###	1	###	38956
2010-12-10	###	###	###	###	77542
2010-12-09	###	###	###	###	95844
2010-12-08	###	###	###	###	###
2010-12-07	###	###	###	###	39650
2010-12-06	###	###	###	###	###
2010-12-03	1.045	1.055	###	###	353650
2010-12-02	###	1.055	###	1.045	###
2010-12-01	###	1	###	1	###
2010-11-30	###	###	0.975	###	768442
2010-11-29	###	###	###	###	###
2010-11-26	###	###	1.055	###	1112845
2010-11-25	###	###	###	###	136544
2010-11-24	###	###	###	###	###
2010-11-23	1.125	###	###	###	###
2010-11-22	###	###	###	###	###
2010-11-19	###	###	###	###	###
2010-11-18	###	1.185	###	###	###
2010-11-17	###	1.185	###	###	###
2010-11-16	###	###	###	1.185	###
2010-11-15	###	###	###	###	###
2010-11-12	1.055	###	1.045	###	###
2010-11-11	###	###	###	###	###
2010-11-10	0.85	0.86	0.84	0.86	242726
2010-11-09	0.86	0.87	0.85	0.85	###
2010-11-08	0.87	0.87	0.825	0.825	900427
2010-11-05	0.8	0.83	0.78	0.83	###
2010-11-04	0.77	0.81	0.77	0.8	###
2010-11-03	0.74	###	0.74	0.81	2232070
2010-11-02	0.74	0.79	###	0.74	###
2010-11-01	0.74	0.74	###	###	###
2010-10-29	0.755	0.76	###	0.74	207281
2010-10-28	0.76	0.76	0.74	0.755	###
2010-10-27	0.79	0.8	0.76	0.76	###
2010-10-26	###	###	0.79	0.79	147976
2010-10-25	0.78	0.79	0.78	0.79	###
2010-10-22	0.78	0.79	0.775	0.78	130128
2010-10-21	0.78	0.78	###	0.775	###
2010-10-20	0.76	0.76	0.74	0.76	###
2010-10-19	0.77	0.77	0.75	0.75	###
2010-10-18	0.76	0.78	0.76	0.77	40226
2010-10-15	0.75	0.79	0.75	0.75	###
2010-10-14	0.76	0.78	0.74	0.74	###
2010-10-13	0.76	0.78	0.76	0.76	###
2010-10-12	0.755	###	###	###	###
2010-10-11	0.75	###	0.75	0.76	###
2010-10-08	0.785	0.785	###	###	###
2010-10-07	###	###	0.785	0.79	302082
2010-10-06	0.79	0.81	0.775	0.79	265645
2010-10-05	0.8	0.8	0.77	0.78	48388
2010-10-04	0.8	0.8	###	0.8	44427
2010-10-01	0.79	0.8	0.79	0.8	2527
2010-09-30	###	0.81	0.79	###	207987
2010-09-29	0.82	0.82	###	###	###
2010-09-28	0.82	0.825	0.8	0.82	60358
2010-09-27	0.8	0.83	0.8	0.82	###
2010-09-24	0.81	###	0.81	0.825	24829
2010-09-23	0.85	0.85	0.82	0.85	###
2010-09-22	0.84	0.86	0.83	0.86	###
2010-09-21	0.85	0.85	###	###	50859
2010-09-20	0.845	0.855	0.83	0.85	###
2010-09-17	0.8	0.85	0.8	0.845	###
2010-09-16	0.8	0.86	0.8	0.85	###
2010-09-15	0.79	0.8	0.78	0.8	867259
2010-09-14	###	0.81	0.78	0.8	1053955
2010-09-13	0.775	###	0.775	0.81	###
2010-09-10	0.79	0.8	0.785	0.785	###
2010-09-09	0.78	0.79	0.78	0.79	###
2010-09-08	###	0.78	###	0.78	###
2010-09-07	0.77	0.78	0.77	0.775	###
2010-09-06	0.83	0.84	0.77	0.78	149247
2010-09-03	0.775	0.8	0.77	###	###
2010-09-02	0.775	###	0.775	0.79	22543
2010-09-01	0.79	0.81	0.79	0.81	###
2010-08-31	0.76	0.8	0.76	0.8	###
2010-08-30	0.75	0.76	0.71	0.76	###
2010-08-27	0.745	0.745	0.745	0.745	0
2010-08-26	0.74	0.75	###	0.745	###
2010-08-25	0.74	0.755	0.74	0.755	171783
2010-08-24	0.76	0.77	0.76	0.76	###
2010-08-23	0.75	0.76	0.745	0.76	###
2010-08-20	0.755	0.77	0.74	0.77	###
2010-08-19	###	0.785	0.75	0.755	80478
2010-08-18	0.78	0.8	0.77	0.785	83259
2010-08-17	0.785	0.79	0.785	0.785	###
2010-08-16	0.79	###	0.785	0.785	###
2010-08-13	0.8	###	0.785	###	###
2010-08-12	###	###	0.77	0.8	###
2010-08-11	###	###	0.82	0.82	###
2010-08-10	0.84	0.845	0.825	0.845	960724
2010-08-09	0.84	0.86	0.84	0.855	###
2010-08-06	###	0.84	0.83	0.84	###
2010-08-05	0.82	0.84	0.82	###	64155
2010-08-04	0.82	0.845	0.82	0.82	102750
2010-08-03	0.825	0.85	0.825	0.85	###
2010-08-02	0.82	0.83	0.82	0.825	###
2010-07-30	0.84	0.84	###	0.82	###
2010-07-29	0.85	0.86	###	0.83	324978
2010-07-28	0.83	0.85	0.83	0.85	148828
2010-07-27	0.83	0.88	0.83	0.855	###
2010-07-26	0.85	0.885	0.85	0.885	###
2010-07-23	0.88	0.885	###	0.855	###
2010-07-22	0.86	0.88	0.86	0.88	###
2010-07-21	0.86	0.885	0.86	0.885	###
2010-07-20	0.86	0.88	0.85	0.86	153548
2010-07-19	0.81	0.86	0.81	0.86	###
2010-07-16	###	0.825	###	0.825	197750
2010-07-15	0.8	###	###	###	###
2010-07-14	0.81	0.85	###	###	###
2010-07-13	0.82	0.82	###	###	49720
2010-07-12	0.83	0.86	###	###	###
2010-07-09	0.83	0.83	0.825	0.825	###
2010-07-08	0.825	0.83	###	0.825	203980
2010-07-07	0.8	0.81	0.79	0.81	71847
2010-07-06	###	0.825	0.78	0.8	###
2010-07-05	###	0.82	0.79	###	###
2010-07-02	0.79	0.82	0.78	###	435078
2010-07-01	0.79	0.8	0.76	0.78	530350
2010-06-30	0.79	0.82	0.77	0.78	296442
2010-06-29	0.825	0.825	0.79	0.8	###
2010-06-28	0.82	0.82	###	0.81	###
2010-06-25	0.83	0.83	0.82	0.83	###
2010-06-24	0.84	0.85	0.83	0.84	###
2010-06-23	0.825	0.89	0.825	0.825	587982
2010-06-22	###	0.855	0.8	0.8	877344
2010-06-21	0.8	0.86	0.79	0.86	482783
2010-06-18	0.78	0.79	0.78	0.78	230280
2010-06-17	0.77	0.775	###	0.775	###
2010-06-16	0.8	###	0.75	0.75	537677
2010-06-15	0.78	0.79	0.745	0.745	###
2010-06-11	0.8	0.8	0.77	0.77	126571
2010-06-10	0.825	0.825	0.76	0.79	###
2010-06-09	0.82	0.82	0.8	0.82	###
2010-06-08	0.82	0.83	###	###	###
2010-06-07	0.82	0.82	###	0.8	134979
2010-06-04	###	0.84	###	0.84	###
2010-06-03	###	###	0.79	0.8	119054
2010-06-02	0.8	0.8	0.79	0.79	###
2010-06-01	0.8	###	0.78	0.785	226443
2010-05-31	0.82	0.83	###	0.81	###
2010-05-28	0.79	0.83	0.785	0.83	357187
2010-05-27	0.77	0.78	0.74	0.78	68559
2010-05-26	0.76	0.775	0.74	0.75	100028
2010-05-25	0.745	0.755	0.73	0.75	263772
2010-05-24	0.78	0.78	0.73	0.745	###
2010-05-21	0.72	0.755	###	0.755	###
2010-05-20	0.75	0.755	0.73	0.745	###
2010-05-19	0.78	0.78	0.75	0.755	###
2010-05-18	0.8	0.8	0.79	###	###
2010-05-17	0.82	###	0.8	0.8	###
2010-05-14	0.845	0.845	0.83	0.84	###
2010-05-13	0.845	0.855	0.83	0.84	270171
2010-05-12	###	###	0.825	0.825	387950
2010-05-11	###	###	0.87	0.88	1481325
2010-05-10	0.74	0.86	###	0.86	830378
2010-05-07	0.745	0.775	0.72	0.76	###
2010-05-06	0.77	0.8	###	0.775	537787
2010-05-05	0.755	###	0.71	0.79	###
2010-05-04	###	###	0.77	###	666682
2010-05-03	###	###	###	###	621484
2010-04-30	###	###	###	###	###
2010-04-29	###	0.945	###	###	###
2010-04-28	###	0.955	###	###	###
2010-04-27	1	###	0.955	0.975	###
2010-04-23	###	###	1	###	314123
2010-04-22	###	###	###	###	263887
2010-04-21	###	###	###	###	304985
2010-04-20	###	1.085	###	1.085	###
2010-04-19	1.055	###	###	###	303258
2010-04-16	###	###	###	1.055	###
2010-04-15	###	###	1.085	1.085	189389
2010-04-14	###	###	###	###	###
2010-04-13	1.125	###	###	###	###
2010-04-12	###	###	###	1.125	248427
2010-04-09	###	###	###	###	###
2010-04-08	###	###	###	###	###
2010-04-07	###	###	###	1.125	###
2010-04-06	###	###	###	###	###
2010-04-01	###	###	###	###	672753
2010-03-31	###	1.055	###	###	323688
2010-03-30	###	1.055	###	###	169282
2010-03-29	###	###	###	###	703757
2010-03-26	###	1	###	1	###
2010-03-25	###	0.975	###	###	923778
2010-03-24	###	###	###	0.975	661578
2010-03-23	###	1.055	###	###	###
2010-03-22	###	###	1.025	###	###
2010-03-19	###	###	###	1.055	###
2010-03-18	1.055	###	###	###	517848
2010-03-17	###	###	###	###	###
2010-03-16	1.075	1.075	###	###	344326
2010-03-15	###	###	###	1.075	###
2010-03-12	###	###	###	###	497259
2010-03-11	###	###	###	###	769089
2010-03-10	###	###	###	###	1179729
2010-03-09	###	###	###	###	###
2010-03-08	###	###	0.975	###	###
2010-03-05	###	1	###	###	3037141
2010-03-04	0.955	0.955	###	0.925	###
2010-03-03	###	0.955	###	###	3394889
2010-03-02	0.81	###	0.81	0.925	###
2010-03-01	0.8	0.84	0.8	###	###
2010-02-26	0.76	0.8	0.75	0.775	###
2010-02-25	0.74	0.78	0.74	0.78	###
2010-02-24	0.75	0.77	0.725	0.76	###
2010-02-23	###	0.745	0.72	0.745	###
2010-02-22	0.725	0.74	###	###	###
2010-02-19	###	0.74	###	0.73	###
2010-02-18	0.75	0.75	0.73	0.73	192880
2010-02-17	0.77	0.775	0.74	###	###
2010-02-16	0.77	0.78	0.74	0.74	137152
2010-02-15	0.755	0.76	0.75	0.76	###
2010-02-12	0.76	0.785	0.75	0.775	548274
2010-02-11	0.74	0.76	0.74	0.74	###
2010-02-10	0.77	0.78	###	0.74	361221
2010-02-09	0.74	0.74	0.725	0.74	###
2010-02-08	0.725	0.75	0.71	0.73	###
2010-02-05	0.75	0.76	0.72	0.76	###
2010-02-04	0.785	0.79	0.78	0.79	282424
2010-02-03	0.77	0.81	0.77	###	543129
2010-02-02	###	0.745	###	###	520379
2010-02-01	###	0.7	0.655	0.655	1498980
2010-01-29	0.76	0.76	###	0.725	478652
2010-01-28	0.83	0.83	###	###	###
2010-01-27	0.83	0.85	0.81	0.81	###
2010-01-25	###	0.83	###	0.82	621271
2010-01-22	0.83	0.85	0.82	0.845	558154
2010-01-21	0.85	###	0.85	###	###
2010-01-20	###	###	0.855	0.855	###
2010-01-19	###	###	###	###	494054
2010-01-18	###	0.955	###	0.945	###
2010-01-15	0.945	###	0.89	###	###
2010-01-14	###	###	0.81	###	1471620
2010-01-13	0.82	0.83	0.8	0.81	662542
2010-01-12	###	0.89	###	0.84	###
2010-01-11	0.76	###	0.76	0.79	###
2010-01-08	0.72	0.75	0.72	0.75	300083
2010-01-07	###	0.75	0.72	0.72	392826
2010-01-06	0.73	0.76	###	0.74	532581
2010-01-05	###	###	0.72	0.73	304875
2010-01-04	###	0.73	###	###	314251
2009-12-31	0.685	0.685	###	###	124585
2009-12-30	0.655	###	0.655	0.685	88476
2009-12-29	0.675	0.675	###	0.655	###
2009-12-24	###	0.675	###	###	###
2009-12-23	###	###	###	0.655	58922
2009-12-22	###	###	###	###	308650
2009-12-21	0.645	0.645	0.625	###	90950
2009-12-18	###	###	###	###	###
2009-12-17	###	###	0.655	0.655	###
2009-12-16	###	###	###	###	###
2009-12-15	###	###	###	###	###
2009-12-14	###	###	###	###	217685
2009-12-11	###	0.645	###	###	208122
2009-12-10	###	###	###	###	532443
2009-12-09	0.685	###	###	###	644022
2009-12-08	###	0.7	0.685	###	335650
2009-12-07	0.71	0.71	0.685	0.7	###
2009-12-04	0.72	0.73	###	0.71	###
2009-12-03	0.725	0.725	###	0.72	###
2009-12-02	0.74	0.74	0.725	0.73	###
2009-12-01	0.73	0.73	0.71	0.73	###
2009-11-30	###	0.745	0.725	0.73	###
2009-11-27	0.725	###	###	0.725	376849
2009-11-26	0.745	0.745	0.73	###	574141
2009-11-25	0.72	###	0.72	0.73	238344
2009-11-24	###	0.725	0.71	0.725	522557
2009-11-23	0.72	0.72	0.71	0.71	###
2009-11-20	0.73	0.74	###	0.72	160054
2009-11-19	0.74	0.745	0.72	0.745	517926
2009-11-18	###	0.74	0.725	0.73	###
2009-11-17	0.75	0.75	0.725	0.725	###
2009-11-16	###	0.76	###	0.75	347540
2009-11-13	0.755	0.755	###	0.73	416244
2009-11-12	0.75	###	0.74	0.755	###
2009-11-11	###	###	0.745	###	###
2009-11-10	0.775	0.79	0.755	0.76	###
2009-11-09	0.76	0.775	0.745	0.77	208548
2009-11-06	0.755	0.77	0.74	0.76	###
2009-11-05	0.77	0.79	0.74	0.74	###
2009-11-04	###	0.775	###	0.77	371355
2009-11-03	0.72	0.72	###	0.7	65622
2009-11-02	0.75	0.75	0.7	0.72	621571
2009-10-30	0.73	###	0.72	0.755	###
2009-10-29	0.685	###	###	###	672687
2009-10-28	0.77	0.79	0.73	0.73	575653
2009-10-27	###	###	###	###	305957
2009-10-26	0.81	0.84	0.81	###	676376
2009-10-23	0.76	0.8	0.755	0.8	453772
2009-10-22	0.76	0.76	0.74	0.745	###
2009-10-21	0.77	0.78	0.76	0.76	282621
2009-10-20	###	0.825	0.76	0.785	853625
2009-10-19	0.79	0.82	0.79	###	765242
2009-10-16	0.76	0.83	0.76	0.775	###
2009-10-15	0.76	0.76	0.75	0.76	799383
2009-10-14	0.75	0.755	0.74	0.75	###
2009-10-13	0.73	0.775	0.73	0.75	1251520
2009-10-12	0.745	0.745	0.71	0.725	###
2009-10-09	###	0.75	###	0.75	###
2009-10-08	###	###	###	0.655	###
2009-10-07	###	0.685	0.625	0.685	###
2009-10-06	###	###	0.585	###	325681
2009-10-05	###	###	###	###	###
2009-10-02	0.625	0.625	###	###	769946
2009-10-01	###	###	###	###	###
2009-09-30	###	###	###	###	119370
2009-09-29	0.7	0.7	###	###	###
2009-09-28	###	###	###	###	649378
2009-09-25	0.7	0.72	###	###	457828
2009-09-24	0.73	0.73	0.7	0.7	###
2009-09-23	###	0.75	0.72	0.73	302645
2009-09-22	0.74	0.745	0.72	###	###
2009-09-21	0.73	###	0.72	0.72	###
2009-09-18	0.745	0.75	0.7	0.72	###
2009-09-17	0.73	0.78	0.72	###	###
2009-09-16	###	###	###	###	848585
2009-09-15	###	###	###	###	611228
2009-09-14	###	###	###	###	2202074
2009-09-11	###	###	0.575	###	###
2009-09-10	###	###	###	###	419245
2009-09-09	###	###	###	###	1355754
2009-09-08	###	###	###	###	2987876
2009-09-07	0	0	0	0	0
2009-09-04	0.51	0.55	0.51	###	###
2009-09-03	0.52	0.52	0.455	0.5	509555
2009-09-02	###	0.545	###	0.53	###
2009-09-01	0.56	0.57	0.55	0.55	205974
2009-08-31	0.57	0.575	0.57	0.57	###
2009-08-28	0.545	0.575	0.54	0.575	###
2009-08-27	0.58	###	0.545	0.55	467720
2009-08-26	0.555	0.56	0.545	0.56	###
2009-08-25	0.59	0.59	0.56	0.56	449175
2009-08-24	0.57	0.59	###	###	223870
2009-08-21	0.545	0.55	0.53	0.55	###
2009-08-20	0.555	0.555	0.54	0.545	157150
2009-08-19	0.59	0.59	0.545	0.56	###
2009-08-18	0.585	0.59	0.52	0.59	###
2009-08-17	###	###	###	###	261229
2009-08-14	###	###	###	###	179640
2009-08-13	###	###	0.575	###	###
2009-08-12	###	0.625	0.57	###	558875
2009-08-11	###	###	0.59	0.59	###
2009-08-10	###	###	0.59	###	441985
2009-08-07	0.655	###	0.625	###	###
2009-08-06	0.57	###	0.57	###	###
2009-08-05	0.52	0.57	0.52	0.56	898855
2009-08-04	###	0.57	###	0.53	1952985
2009-08-03	0.48	0.49	0.475	0.49	268652
2009-07-31	0.47	0.475	0.47	0.475	210879
2009-07-30	0.48	0.48	0.47	0.47	79581
2009-07-29	0.485	0.49	0.475	0.48	###
2009-07-28	0.5	0.5	0.485	###	326881
2009-07-27	0.51	0.51	###	0.5	283655
2009-07-24	0.52	0.52	###	0.51	336284
2009-07-23	0.525	0.525	###	###	280478
2009-07-22	###	###	0.5	0.525	166172
2009-07-21	0.48	###	0.48	###	###
2009-07-20	###	0.48	0.43	0.48	536277
2009-07-17	0.47	0.47	0.45	###	###
2009-07-16	###	###	###	0.475	274785
2009-07-15	0.49	0.49	###	0.49	210640
2009-07-14	0.48	0.49	0.48	0.48	###
2009-07-13	###	0.5	0.48	0.48	###
2009-07-10	0.52	0.52	0.5	0.5	###
2009-07-09	0.525	0.525	0.51	0.51	###
2009-07-08	0.48	0.5	0.475	0.5	###
2009-07-07	0.525	###	0.49	0.49	###
2009-07-06	0.54	0.545	0.48	0.5	402285
2009-07-03	0.51	0.54	0.49	0.54	682275
2009-07-02	0.49	0.51	0.49	###	###
2009-07-01	###	###	0.47	0.48	###
2009-06-30	###	0.52	###	0.52	733672
2009-06-29	0.5	###	0.48	0.49	210544
2009-06-26	###	0.51	###	0.5	###
2009-06-25	0.47	0.48	###	0.48	###
2009-06-24	0.46	0.49	0.45	0.47	###
2009-06-23	0.475	0.475	0.445	0.45	871571
2009-06-22	0.5	0.52	0.48	0.485	###
2009-06-19	0.54	0.555	0.48	0.485	###
2009-06-18	0.455	0.525	0.455	0.525	###
2009-06-17	0.44	0.44	0.42	###	###

1 2 3 Next >>

Basic Bottom of Page