Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0085
| 4
| ### |
MAX
| ###
| 78,642,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRS
|
Weekly    Format Enhanced Daily Prices for FRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jun-13 Fri
| 0.075
| 0.075
| ###
| ###
| 382,947
| ###
| ###
| 7.9
| -1.8 |
2025-Jun-12 Thu
| 0.076
| 0.076
| ###
| 0.071
| 31,047
| ###
| -6.6
| ###
| -1.8 |
2025-Jun-11 Wed
| ###
| ###
| 0.055
| ###
| ###
| 175,557
| 4.5
| 91.0
| -1.8 |
2025-Jun-10 Tue
| 0.074
| ###
| ###
| ###
| ###
| 130,148
| ###
| ###
| -1.8 |
2025-Jun-06 Fri
| 0.079
| ###
| 0.074
| 0.074
| ###
| ###
| -6.3
| ###
| -1.9 |
2025-Jun-05 Thu
| ###
| ###
| 0.077
| 0.079
| 198,756
| ###
| -1.3
| ###
| -2.0 |
2025-Jun-04 Wed
| 0.081
| 0.084
| 0.077
| 0.079
| ###
| 120,879
| ###
| 16.2
| -2.0 |
2025-Jun-03 Tue
| 0.078
| 0.083
| 0.078
| 0.081
| 707,277
| ###
| 3.8
| ###
| -2.0 |
2025-Jun-02 Mon
| ###
| 0.081
| 0.077
| 0.079
| ###
| ###
| -1.3
| ###
| -2.0 |
2025-May-30 Fri
| 0.083
| 0.085
| 0.078
| 0.079
| 428,242
| ###
| ###
| ###
| -2.0 |
2025-May-29 Thu
| 0.085
| 0.085
| ###
| 0.083
| 565,152
| 46,625
| -2.4
| 17.2
| -2.1 |
2025-May-28 Wed
| ###
| 0.086
| 0.077
| 0.085
| 1,547,120
| ###
| 6.3
| ###
| -2.1 |
2025-May-27 Tue
| 0.087
| 0.087
| 0.077
| 0.078
| ###
| 123,329
| -10.3
| ###
| ### |
2025-May-26 Mon
| 0.088
| ###
| 0.085
| 0.087
| ###
| 94,454
| ###
| ###
| -2.2 |
2025-May-23 Fri
| 0.075
| 0.087
| 0.075
| 0.083
| 1,270,475
| ###
| ###
| ###
| -2.1 |
2025-May-22 Thu
| ###
| 0.078
| ###
| 0.076
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.078
| 0.078
| ###
| ###
| 2,334,988
| 170,454
| ###
| ###
| -1.7 |
2025-May-20 Tue
| 0.075
| 0.082
| 0.075
| 0.075
| 3,310,023
| ###
| ###
| 65.3
| -1.9 |
2025-May-19 Mon
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2025-May-16 Fri
| 0.053
| ###
| 0.052
| ###
| 6,006,174
| 342,351
| 17.0
| 98.6
| -1.6 |
2025-May-15 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 91.0
| -1.3 |
2025-May-14 Wed
| 0.043
| 0.049
| 0.043
| 0.049
| ###
| 170,743
| 14.0
| 97.9
| -1.2 |
2025-May-13 Tue
| 0.041
| 0.045
| ###
| 0.043
| ###
| ###
| 4.9
| 92.6
| -1.1 |
2025-May-12 Mon
| 0.044
| 0.045
| ###
| 0.041
| 2,995,248
| ###
| ###
| ###
| -1.0 |
2025-May-09 Fri
| 0.046
| ###
| 0.045
| 0.047
| ###
| 1,322,322
| 2.2
| ###
| -1.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -1.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| -1.0 |
2025-May-06 Tue
| 0.043
| 0.043
| ###
| ###
| 379,943
| ###
| -7.0
| 5.3
| -1.0 |
2025-May-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 413,472
| 17,986
| -4.4
| ###
| -1.1 |
2025-May-02 Fri
| ###
| 0.045
| ###
| 0.045
| ###
| 138,973
| 18.4
| 98.8
| -1.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 633,886
| ###
| 5.6
| 93.8
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-28 Mon
| 0.045
| 0.045
| ###
| 0.041
| ###
| 13,227
| -8.9
| 5.5
| -1.0 |
2025-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.041
| 0.047
| 0.041
| 0.046
| 1,781,045
| ###
| ###
| 97.6
| ### |
2025-Apr-22 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| 74,224
| -2.4
| 23.2
| -1.0 |
2025-Apr-17 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 16.7
| -1.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 852,650
| 33,679
| ###
| 68.0
| -1.0 |
2025-Apr-15 Tue
| ###
| 0.042
| ###
| ###
| 3,452,570
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| 0.042
| ###
| ###
| 1,758,379
| ###
| 2.8
| 82.5
| -0.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,141,589
| ###
| ###
| ###
| -0.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,150,829
| 40,854
| 8.8
| ###
| -0.9 |
2025-Apr-09 Wed
| ###
| ###
| 0.029
| ###
| 4,016,473
| ###
| 6.3
| 94.3
| -0.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 518,148
| ###
| ###
| 11.4
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 10,152
| ###
| 71.2
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,321,356
| ###
| 3.1
| 90.0
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,946
| -2.9
| 21.1
| -0.8 |
2025-Apr-02 Wed
| ###
| ###
| 0.026
| ###
| ###
| 198,429
| ###
| ###
| -0.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-31 Mon
| 0.026
| ###
| 0.026
| 0.026
| 997,520
| 26,184
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 730,179
| 18,984
| 3.8
| ###
| -0.7 |
2025-Mar-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 27,825
| ###
| 11.8
| ### |
2025-Mar-26 Wed
| 0.0255
| 0.027
| 0.0255
| 0.026
| ###
| ###
| ###
| 81.7
| ### |
2025-Mar-25 Tue
| 0.0255
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 20.2
| -0.6 |
2025-Mar-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 56,348
| ###
| 6.1
| -0.6 |
2025-Mar-21 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 12.4
| -0.7 |
2025-Mar-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 114,443
| 3,089
| ###
| 57.3
| -0.7 |
2025-Mar-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 185,557
| ###
| ###
| 69.8
| -0.7 |
2025-Mar-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 22,029
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 11,826
| ###
| 11.3
| ### |
2025-Mar-14 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 837,540
| 21,776
| ###
| ###
| -0.7 |
2025-Mar-13 Thu
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-12 Wed
| 0.028
| ###
| 0.026
| 0.029
| 8,595,842
| ###
| 3.6
| ###
| -0.7 |
2025-Mar-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2025-Mar-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2025-Mar-07 Fri
| ###
| 0.023
| ###
| 0.023
| 3,733,747
| 80,275
| ###
| 98.8
| -0.6 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 26,482
| ###
| 97.8
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,140,522
| ###
| ###
| ###
| -0.5 |
2025-Mar-04 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 95.2
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,676
| ###
| ###
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 376,429
| 7,152
| 5.6
| ###
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 61,558
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 206,842
| ###
| 6.3
| 94.6
| -0.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.4 |
2025-Feb-24 Mon
| ###
| 0.0185
| ###
| ###
| 1,948,041
| 32,629
| ###
| ###
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 25,278
| ###
| ###
| -0.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,665,172
| 42,642
| ###
| 1.9
| -0.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 12,471,656
| 218,253
| ###
| ###
| -0.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,126,182
| ###
| ###
| 72.5
| -0.5 |
2025-Feb-17 Mon
| 0.024
| 0.024
| ###
| ###
| 5,703,027
| ###
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| ###
| 0.027
| ###
| 0.026
| ###
| 241,178
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 11,436,649
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,575,388
| ###
| ###
| ###
| -0.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,382
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,558,770
| 14,028
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -0.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 44,148
| 441
| ###
| ###
| -0.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 277,082
| 2,770
| ###
| 67.9
| -0.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,878,024
| 28,780
| -18.2
| ###
| -0.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| -0.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,769,940
| 20,354
| ###
| ###
| -0.3 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -0.3 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 20,624
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 180,440
| 2,255
| ###
| ###
| -0.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 28,657
| ###
| 96.1
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 359,645
| 4,855
| ###
| 95.8
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,992,343
| ###
| ###
| ###
| -0.3 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,353,886
| 18,277
| -7.1
| ###
| -0.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 43,281
| 15.4
| ###
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,080,788
| ###
| ###
| 94.8
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 16,750
| ###
| 65.1
| -0.3 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 243,759
| ###
| ###
| ###
| -0.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,797,327
| ###
| ###
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for FRS    Bottom  |
Basic Prices for FRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:54:59 thru 2025-06-14 02:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|