Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 11:40:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FERRAUS LIMITED home page...

     Prev Section TOC    Company Info for FRS    Fundamental Next Section
Listing Code FRS
Listing Name FERRAUS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 26 19:53:21 EST 2011
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for FRS .. Thursday 13th October 2011

FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRS
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24
SHARE PRICE 0.82 0.77 0.88 ### ###
MARKET CAP ### ### 181016783.2 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 35.79545455 23.19587629
52 WK LO LAST% 22.72727273 32.98969072
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ### ### ###
Year Low 0.77 0.73 1 ###
Net Profit Margin% -278.24 -592.81
Operating Margin% -278.43 ###
Return on Avg Assets% -122.23 ### -8.78
Return on Avg Equity% -130.25 -4.49 ###
No. Employees
52Week High 1.2 1.2 1.2
52Week Low ### ### ###

     Prev Section Fundamental    News for FRS    Options Next Section

Score Company FRS for Ownership
CtrLinksDateNewsScore
1 an 2011-10-26  2020-11-24 01:09 GMT, Price
Closed at $0.82
1
Price range $0.105 -> $2.02, for Dates 2005-Dec-22 Thu -> 2011-Oct-13 Thu
 

     Prev Section News    Options owned by FRS    Warrants Next Section
No OPTIONS for company (FRS) FERRAUS LIMITED.
     Prev Section Options    Warrants owned by FRS    Charting Next Section
No Warrants for company (FRS) FERRAUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRS) FERRAUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72 ###
MAX ### 11,767,024 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRS

     Prev Section Weekly    Format Enhanced Daily Prices for FRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRS) FERRAUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2011-Oct-26 Wed 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-25 Tue 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-24 Mon 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-21 Fri 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-20 Thu 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-19 Wed 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-17 Mon 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-14 Fri 0.82 0.82 0.82 0.82 0 -4.6
2011-Oct-13 Thu 0.8 0.82 0.8 0.82 15,071 ### ### 86.1 -4.6
2011-Oct-12 Wed ### ### 0.785 0.785 6,059 4,786 -1.3 22.9 ###
2011-Oct-11 Tue 0.81 0.81 0.81 0.81 ### 4,050 ### ### -4.5
2011-Oct-10 Mon ### 0.8 ### 0.8 ### 20,423 4.6 ### -4.4
2011-Oct-07 Fri 0.75 0.775 0.75 0.775 104,046 ### ### ### -4.3
2011-Oct-06 Thu ### 0.755 ### 0.755 14,650 10,621 ### 94.8 -4.2
2011-Oct-05 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 ###
2011-Oct-03 Mon ### ### 0.685 ### 34,348 ### ### ### ###
2011-Sep-30 Fri 0.7 0.72 0.7 0.7 21,272 ### ### ### -3.9
2011-Sep-29 Thu 0.725 0.725 0.7 ### ### ### -1.4 ### -4.0
2011-Sep-28 Wed 0.725 0.77 0.7 0.75 60,186 ### 3.4 90.6 ###
2011-Sep-27 Tue ### ### ### ### ### 7,150 ### ### -4.0
2011-Sep-26 Mon 0.73 0.73 0.7 0.7 ### 12,054 ### ### -3.9
2011-Sep-23 Fri 0.81 0.81 ### 0.78 56,724 44,670 ### 12.5 ###
2011-Sep-22 Thu ### ### 0.8 0.82 ### 8,184 ### 33.6 -4.6
2011-Sep-21 Wed 0.89 0.89 ### 0.88 ### ### -1.1 27.9 -4.9
2011-Sep-20 Tue ### ### 0.89 ### 82,022 ### -0.6 37.3 -5.0
2011-Sep-19 Mon ### ### ### ### ### ### ### ### -5.0
2011-Sep-16 Fri ### ### ### ### ### 64,088 2.2 81.9 -5.2
2011-Sep-15 Thu 0.85 ### 0.85 ### ### ### ### ### ###
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 ### ### ### 86.5 -4.7
2011-Sep-13 Tue 0.89 0.89 0.85 0.86 ### ### -3.4 11.2 -4.8
2011-Sep-12 Mon 0.85 0.85 0.85 0.85 4,740 4,029 ### ### -4.7
2011-Sep-09 Fri ### ### ### ### ### ### 0.5 ### ###
2011-Sep-08 Thu ### ### ### ### ### 374,620 -2.1 18.4 ###
2011-Sep-07 Wed 0.89 ### 0.89 ### ### ### ### ### ###
2011-Sep-06 Tue ### ### 0.885 0.89 ### ### ### ### -4.9
2011-Sep-05 Mon ### ### ### ### ### ### 0.5 ### ###
2011-Sep-02 Fri ### 0.975 0.945 ### ### 409,978 ### ### -5.3
2011-Sep-01 Thu ### 1 ### ### ### 330,086 ### 88.3 -5.5
2011-Aug-31 Wed 0.955 ### ### ### 730,873 694,329 1.0 72.9 ###
2011-Aug-30 Tue 0.955 ### ### 0.955 590,554 ### ### 72.3 -5.3
2011-Aug-29 Mon 0.925 ### 0.925 ### 503,351 ### ### ### -5.3
2011-Aug-26 Fri ### ### ### ### 122,888 113,056 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### 130,980 ### ### ###
2011-Aug-24 Wed ### ### 0.89 0.89 51,082 46,484 ### 16.4 -4.9
2011-Aug-23 Tue 0.88 ### 0.88 ### ### 182,156 4.5 89.1 ###
2011-Aug-22 Mon 0.885 ### ### 0.87 ### ### ### 24.7 ###
2011-Aug-19 Fri ### ### 0.87 0.885 ### 515,771 ### 33.9 ###
2011-Aug-18 Thu ### ### ### ### 990,274 ### -3.2 17.0 ###
2011-Aug-17 Wed ### 0.955 ### ### ### ### ### 90.6 -5.3
2011-Aug-16 Tue ### ### 0.925 ### ### 498,546 -3.1 20.0 ###
2011-Aug-15 Mon 0.925 0.945 0.925 0.945 272,658 ### ### ### -5.3
2011-Aug-12 Fri ### 0.925 ### ### 221,182 201,828 ### ### -5.0
2011-Aug-11 Thu 0.85 ### 0.85 ### ### ### 6.5 90.0 -5.0
2011-Aug-10 Wed ### ### ### ### 179,553 ### -2.2 21.4 -5.1
2011-Aug-09 Tue 0.82 ### 0.785 ### ### ### 11.6 ### ###
2011-Aug-08 Mon 0.83 ### 0.82 0.88 ### 639,489 6.0 94.3 -4.9
2011-Aug-05 Fri ### 0.925 ### ### 262,625 238,988 ### ### -5.0
2011-Aug-04 Thu ### ### ### 1 2,204,774 2,204,774 ### 87.7 -5.6
2011-Aug-03 Wed 0.955 ### 0.955 ### ### ### 4.2 93.4 -5.5
2011-Aug-02 Tue ### ### ### ### ### 758,852 -2.4 16.2 ###
2011-Aug-01 Mon ### 1.045 ### ### ### 1,996,980 3.0 81.4 -5.8
2011-Jul-29 Fri ### ### 0.975 1 ### ### 2.0 87.9 -5.6
2011-Jul-28 Thu ### ### ### ### 576,051 ### ### 95.8 -5.5
2011-Jul-27 Wed ### ### ### ### ### ### ### 4.8 -5.5
2011-Jul-26 Tue ### ### ### ### 2,433,056 ### 1.5 77.4 -5.8
2011-Jul-25 Mon ### ### 1.025 ### ### 3,197,379 -1.0 ### -5.8
2011-Jul-22 Fri ### ### ### ### ### 3,841,822 5.5 92.4 ###
2011-Jul-21 Thu 0.985 1 0.985 0.985 3,606,444 ### ### ### -5.5
2011-Jul-20 Wed ### ### ### ### 787,278 ### ### ### -5.4
2011-Jul-19 Tue ### ### ### 0.955 ### ### -0.5 26.8 -5.3
2011-Jul-18 Mon ### ### 0.945 0.955 1,071,470 1,023,253 0.5 ### -5.3
2011-Jul-15 Fri ### ### ### 0.955 ### ### -1.5 ### -5.3
2011-Jul-14 Thu ### ### ### ### ### 1,220,449 1.0 ### -5.4
2011-Jul-13 Wed ### ### ### ### ### 1,583,052 4.3 ### ###
2011-Jul-12 Tue ### ### ### ### ### 939,444 ### ### ###
2011-Jul-11 Mon ### ### ### ### 306,042 287,679 -1.1 28.9 -5.2
2011-Jul-08 Fri 0.945 ### 0.945 ### ### 2,221,128 0.5 64.0 -5.3
2011-Jul-07 Thu ### ### ### 0.925 1,606,187 1,485,722 1.6 78.2 -5.1
2011-Jul-06 Wed ### ### ### 0.925 2,536,372 ### 1.6 78.5 -5.1
2011-Jul-05 Tue ### ### ### ### ### 1,584,182 -1.1 ### -5.1
2011-Jul-04 Mon 0.925 ### 0.925 ### 2,689,482 2,507,941 0.5 ### ###
2011-Jul-01 Fri ### ### ### ### 1,740,140 1,600,928 ### 67.0 ###
2011-Jun-30 Thu 0.885 ### 0.88 ### ### ### ### ### -5.0
2011-Jun-29 Wed 0.825 ### 0.825 0.86 11,767,024 10,149,058 4.2 90.6 -4.8
2011-Jun-28 Tue 0.8 0.825 0.8 0.82 3,544,471 2,879,882 ### 87.0 -4.6
2011-Jun-27 Mon 0.76 0.81 0.755 0.79 6,688,742 5,233,940 3.9 94.0 -4.4
2011-Jun-24 Fri ### ### ### ### ### ### ### ### -3.6
2011-Jun-23 Thu 0.645 ### ### ### ### ### 0.8 78.3 ###
2011-Jun-22 Wed ### ### ### ### ### ### ### 77.4 ###
2011-Jun-21 Tue ### ### 0.625 0.625 249,479 159,042 -3.8 ### -3.5
2011-Jun-20 Mon ### ### ### ### 738,849 ### 3.2 ### ###
2011-Jun-17 Fri ### ### ### ### 237,847 152,222 ### ### ###
2011-Jun-16 Thu ### ### ### ### 61,528 ### -4.3 13.9 ###
2011-Jun-15 Wed ### ### ### ### 1,326,585 931,925 2.2 ### ###
2011-Jun-14 Tue ### ### ### ### 3,904,088 ### 1.5 81.6 ###
2011-Jun-10 Fri ### ### ### 0.655 ### ### ### 20.4 -3.6
2011-Jun-09 Thu ### ### ### ### ### 7,944 ### ### -3.8
2011-Jun-08 Wed ### ### ### 0.685 ### 60,028 ### ### -3.8
2011-Jun-07 Tue ### 0.72 0.71 0.72 72,081 ### ### ### -4.0
2011-Jun-06 Mon 0.73 0.73 0.71 0.71 86,087 61,982 -2.7 17.5 -3.9
2011-Jun-03 Fri 0.725 0.725 0.71 0.725 127,778 91,680 ### 73.8 -4.0
2011-Jun-02 Thu 0.745 0.755 0.72 0.725 69,528 51,276 -2.7 ### -4.0
2011-Jun-01 Wed 0.775 0.785 ### ### 209,384 ### ### 6.1 ###
2011-May-31 Tue 0.77 0.79 0.76 0.78 ### 52,728 ### ### ###
2011-May-30 Mon 0.785 0.785 0.78 0.785 ### 39,755 ### 72.5 ###
2011-May-27 Fri 0.78 0.81 0.78 0.81 343,421 ### 3.8 ### -4.5
2011-May-26 Thu 0.725 0.78 0.725 0.78 918,183 ### 7.6 ### ###
2011-May-25 Wed 0.72 0.745 0.72 0.74 761,775 ### 2.8 ### ###
2011-May-24 Tue 0.745 0.76 ### ### 950,074 700,679 -4.0 9.6 -4.0
2011-May-23 Mon 0.775 0.78 0.76 0.76 ### ### ### 28.4 -4.2
2011-May-20 Fri ### 0.785 ### 0.78 770,278 ### ### 83.5 ###
2011-May-19 Thu 0.8 ### 0.775 ### 904,257 ### -0.6 ### ###
2011-May-18 Wed 0.755 0.8 0.75 ### ### ### ### ### ###
2011-May-17 Tue 0.74 ### 0.74 0.76 953,620 ### ### 87.7 -4.2
2011-May-16 Mon 0.77 0.78 0.74 0.77 1,118,059 849,724 ### 78.4 -4.3
2011-May-13 Fri 0.745 0.76 0.73 0.75 1,111,221 827,859 0.7 ### ###
2011-May-12 Thu ### 0.775 0.72 ### ### 308,873 ### 75.6 -4.3
2011-May-11 Wed ### ### 0.77 0.775 ### 256,373 ### ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for FRS    Bottom Next Section
Basic Prices for FRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 11:40:01 thru 2020-11-26 11:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000