eg: Prices for BHP
Currently Thu 20-Nov-26 11:40:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FRS) FERRAUS LIMITED home page...
TOC Company Info for FRS Fundamental 
| Listing Code | FRS |
| Listing Name | FERRAUS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Oct 26 19:53:21 EST 2011 |
| ISIN Name | FERRAUS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FRS8 |
Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for FRS .. Thursday 13th October 2011
FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011
Company Fundamental Data News More Historic Detail for Company FRS
| DATE | 2011-10-28 | ### | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.82 | 0.77 | 0.88 | ### | ### |
| MARKET CAP | ### | ### | 181016783.2 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 35.79545455 | 23.19587629 | |||
| 52 WK LO LAST% | 22.72727273 | 32.98969072 | |||
| ALLORDS DIVYIELD | ### | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | 15.89 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.655 | |||
| AUD | ### | 1.0071 | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | 0.5 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.8 | ### | ### | ### | |
| Year Low | 0.77 | 0.73 | 1 | ### | |
| Net Profit Margin% | -278.24 | -592.81 | |||
| Operating Margin% | -278.43 | ### | |||
| Return on Avg Assets% | -122.23 | ### | -8.78 | ||
| Return on Avg Equity% | -130.25 | -4.49 | ### | ||
| No. Employees | |||||
| 52Week High | 1.2 | 1.2 | 1.2 | ||
| 52Week Low | ### | ### | ### |
Fundamental News for FRS Options Score Company FRS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-10-26 | 2020-11-24 01:09 GMT, Price Closed at $0.82 | 1 |
| Price range $0.105 -> $2.02, for Dates 2005-Dec-22 Thu -> 2011-Oct-13 Thu |
||||
News Options owned by FRS Warrants No OPTIONS for company (FRS) FERRAUS LIMITED.
Options Warrants owned by FRS Charting No Warrants for company (FRS) FERRAUS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FRS) FERRAUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FRS, compared with All Ords (ASX)
- Max chart for FRS (float)
- BigCharts for FRS (BigCharts)
- Google stats for FRS (Google)
- Max chart for FRS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FRS (Yahoo)
- Financial Highlights for FRS (Reuters)
- Company Announcements, Last 6 months for FRS (ASX)
- Upcoming Company Events for FRS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 72 ### MAX ### 11,767,024 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FRS
Weekly Format Enhanced Daily Prices for FRS Basic
last 120 Days for (FRS) FERRAUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.182011-Oct-26 Wed 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-25 Tue 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-24 Mon 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-21 Fri 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-20 Thu 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-19 Wed 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-17 Mon 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-14 Fri 0.82 0.82 0.82 0.82 0 -4.6 2011-Oct-13 Thu 0.8 0.82 0.8 0.82 15,071 ### ### 86.1 -4.6 2011-Oct-12 Wed ### ### 0.785 0.785 6,059 4,786 -1.3 22.9 ### 2011-Oct-11 Tue 0.81 0.81 0.81 0.81 ### 4,050 ### ### -4.5 2011-Oct-10 Mon ### 0.8 ### 0.8 ### 20,423 4.6 ### -4.4 2011-Oct-07 Fri 0.75 0.775 0.75 0.775 104,046 ### ### ### -4.3 2011-Oct-06 Thu ### 0.755 ### 0.755 14,650 10,621 ### 94.8 -4.2 2011-Oct-05 Wed ### ### ### ### ### ### ### ### ### 2011-Oct-04 Tue ### ### ### ### 0 ### 2011-Oct-03 Mon ### ### 0.685 ### 34,348 ### ### ### ### 2011-Sep-30 Fri 0.7 0.72 0.7 0.7 21,272 ### ### ### -3.9 2011-Sep-29 Thu 0.725 0.725 0.7 ### ### ### -1.4 ### -4.0 2011-Sep-28 Wed 0.725 0.77 0.7 0.75 60,186 ### 3.4 90.6 ### 2011-Sep-27 Tue ### ### ### ### ### 7,150 ### ### -4.0 2011-Sep-26 Mon 0.73 0.73 0.7 0.7 ### 12,054 ### ### -3.9 2011-Sep-23 Fri 0.81 0.81 ### 0.78 56,724 44,670 ### 12.5 ### 2011-Sep-22 Thu ### ### 0.8 0.82 ### 8,184 ### 33.6 -4.6 2011-Sep-21 Wed 0.89 0.89 ### 0.88 ### ### -1.1 27.9 -4.9 2011-Sep-20 Tue ### ### 0.89 ### 82,022 ### -0.6 37.3 -5.0 2011-Sep-19 Mon ### ### ### ### ### ### ### ### -5.0 2011-Sep-16 Fri ### ### ### ### ### 64,088 2.2 81.9 -5.2 2011-Sep-15 Thu 0.85 ### 0.85 ### ### ### ### ### ### 2011-Sep-14 Wed 0.85 0.85 0.85 0.85 ### ### ### 86.5 -4.7 2011-Sep-13 Tue 0.89 0.89 0.85 0.86 ### ### -3.4 11.2 -4.8 2011-Sep-12 Mon 0.85 0.85 0.85 0.85 4,740 4,029 ### ### -4.7 2011-Sep-09 Fri ### ### ### ### ### ### 0.5 ### ### 2011-Sep-08 Thu ### ### ### ### ### 374,620 -2.1 18.4 ### 2011-Sep-07 Wed 0.89 ### 0.89 ### ### ### ### ### ### 2011-Sep-06 Tue ### ### 0.885 0.89 ### ### ### ### -4.9 2011-Sep-05 Mon ### ### ### ### ### ### 0.5 ### ### 2011-Sep-02 Fri ### 0.975 0.945 ### ### 409,978 ### ### -5.3 2011-Sep-01 Thu ### 1 ### ### ### 330,086 ### 88.3 -5.5 2011-Aug-31 Wed 0.955 ### ### ### 730,873 694,329 1.0 72.9 ### 2011-Aug-30 Tue 0.955 ### ### 0.955 590,554 ### ### 72.3 -5.3 2011-Aug-29 Mon 0.925 ### 0.925 ### 503,351 ### ### ### -5.3 2011-Aug-26 Fri ### ### ### ### 122,888 113,056 ### 70.4 ### 2011-Aug-25 Thu ### ### ### ### ### 130,980 ### ### ### 2011-Aug-24 Wed ### ### 0.89 0.89 51,082 46,484 ### 16.4 -4.9 2011-Aug-23 Tue 0.88 ### 0.88 ### ### 182,156 4.5 89.1 ### 2011-Aug-22 Mon 0.885 ### ### 0.87 ### ### ### 24.7 ### 2011-Aug-19 Fri ### ### 0.87 0.885 ### 515,771 ### 33.9 ### 2011-Aug-18 Thu ### ### ### ### 990,274 ### -3.2 17.0 ### 2011-Aug-17 Wed ### 0.955 ### ### ### ### ### 90.6 -5.3 2011-Aug-16 Tue ### ### 0.925 ### ### 498,546 -3.1 20.0 ### 2011-Aug-15 Mon 0.925 0.945 0.925 0.945 272,658 ### ### ### -5.3 2011-Aug-12 Fri ### 0.925 ### ### 221,182 201,828 ### ### -5.0 2011-Aug-11 Thu 0.85 ### 0.85 ### ### ### 6.5 90.0 -5.0 2011-Aug-10 Wed ### ### ### ### 179,553 ### -2.2 21.4 -5.1 2011-Aug-09 Tue 0.82 ### 0.785 ### ### ### 11.6 ### ### 2011-Aug-08 Mon 0.83 ### 0.82 0.88 ### 639,489 6.0 94.3 -4.9 2011-Aug-05 Fri ### 0.925 ### ### 262,625 238,988 ### ### -5.0 2011-Aug-04 Thu ### ### ### 1 2,204,774 2,204,774 ### 87.7 -5.6 2011-Aug-03 Wed 0.955 ### 0.955 ### ### ### 4.2 93.4 -5.5 2011-Aug-02 Tue ### ### ### ### ### 758,852 -2.4 16.2 ### 2011-Aug-01 Mon ### 1.045 ### ### ### 1,996,980 3.0 81.4 -5.8 2011-Jul-29 Fri ### ### 0.975 1 ### ### 2.0 87.9 -5.6 2011-Jul-28 Thu ### ### ### ### 576,051 ### ### 95.8 -5.5 2011-Jul-27 Wed ### ### ### ### ### ### ### 4.8 -5.5 2011-Jul-26 Tue ### ### ### ### 2,433,056 ### 1.5 77.4 -5.8 2011-Jul-25 Mon ### ### 1.025 ### ### 3,197,379 -1.0 ### -5.8 2011-Jul-22 Fri ### ### ### ### ### 3,841,822 5.5 92.4 ### 2011-Jul-21 Thu 0.985 1 0.985 0.985 3,606,444 ### ### ### -5.5 2011-Jul-20 Wed ### ### ### ### 787,278 ### ### ### -5.4 2011-Jul-19 Tue ### ### ### 0.955 ### ### -0.5 26.8 -5.3 2011-Jul-18 Mon ### ### 0.945 0.955 1,071,470 1,023,253 0.5 ### -5.3 2011-Jul-15 Fri ### ### ### 0.955 ### ### -1.5 ### -5.3 2011-Jul-14 Thu ### ### ### ### ### 1,220,449 1.0 ### -5.4 2011-Jul-13 Wed ### ### ### ### ### 1,583,052 4.3 ### ### 2011-Jul-12 Tue ### ### ### ### ### 939,444 ### ### ### 2011-Jul-11 Mon ### ### ### ### 306,042 287,679 -1.1 28.9 -5.2 2011-Jul-08 Fri 0.945 ### 0.945 ### ### 2,221,128 0.5 64.0 -5.3 2011-Jul-07 Thu ### ### ### 0.925 1,606,187 1,485,722 1.6 78.2 -5.1 2011-Jul-06 Wed ### ### ### 0.925 2,536,372 ### 1.6 78.5 -5.1 2011-Jul-05 Tue ### ### ### ### ### 1,584,182 -1.1 ### -5.1 2011-Jul-04 Mon 0.925 ### 0.925 ### 2,689,482 2,507,941 0.5 ### ### 2011-Jul-01 Fri ### ### ### ### 1,740,140 1,600,928 ### 67.0 ### 2011-Jun-30 Thu 0.885 ### 0.88 ### ### ### ### ### -5.0 2011-Jun-29 Wed 0.825 ### 0.825 0.86 11,767,024 10,149,058 4.2 90.6 -4.8 2011-Jun-28 Tue 0.8 0.825 0.8 0.82 3,544,471 2,879,882 ### 87.0 -4.6 2011-Jun-27 Mon 0.76 0.81 0.755 0.79 6,688,742 5,233,940 3.9 94.0 -4.4 2011-Jun-24 Fri ### ### ### ### ### ### ### ### -3.6 2011-Jun-23 Thu 0.645 ### ### ### ### ### 0.8 78.3 ### 2011-Jun-22 Wed ### ### ### ### ### ### ### 77.4 ### 2011-Jun-21 Tue ### ### 0.625 0.625 249,479 159,042 -3.8 ### -3.5 2011-Jun-20 Mon ### ### ### ### 738,849 ### 3.2 ### ### 2011-Jun-17 Fri ### ### ### ### 237,847 152,222 ### ### ### 2011-Jun-16 Thu ### ### ### ### 61,528 ### -4.3 13.9 ### 2011-Jun-15 Wed ### ### ### ### 1,326,585 931,925 2.2 ### ### 2011-Jun-14 Tue ### ### ### ### 3,904,088 ### 1.5 81.6 ### 2011-Jun-10 Fri ### ### ### 0.655 ### ### ### 20.4 -3.6 2011-Jun-09 Thu ### ### ### ### ### 7,944 ### ### -3.8 2011-Jun-08 Wed ### ### ### 0.685 ### 60,028 ### ### -3.8 2011-Jun-07 Tue ### 0.72 0.71 0.72 72,081 ### ### ### -4.0 2011-Jun-06 Mon 0.73 0.73 0.71 0.71 86,087 61,982 -2.7 17.5 -3.9 2011-Jun-03 Fri 0.725 0.725 0.71 0.725 127,778 91,680 ### 73.8 -4.0 2011-Jun-02 Thu 0.745 0.755 0.72 0.725 69,528 51,276 -2.7 ### -4.0 2011-Jun-01 Wed 0.775 0.785 ### ### 209,384 ### ### 6.1 ### 2011-May-31 Tue 0.77 0.79 0.76 0.78 ### 52,728 ### ### ### 2011-May-30 Mon 0.785 0.785 0.78 0.785 ### 39,755 ### 72.5 ### 2011-May-27 Fri 0.78 0.81 0.78 0.81 343,421 ### 3.8 ### -4.5 2011-May-26 Thu 0.725 0.78 0.725 0.78 918,183 ### 7.6 ### ### 2011-May-25 Wed 0.72 0.745 0.72 0.74 761,775 ### 2.8 ### ### 2011-May-24 Tue 0.745 0.76 ### ### 950,074 700,679 -4.0 9.6 -4.0 2011-May-23 Mon 0.775 0.78 0.76 0.76 ### ### ### 28.4 -4.2 2011-May-20 Fri ### 0.785 ### 0.78 770,278 ### ### 83.5 ### 2011-May-19 Thu 0.8 ### 0.775 ### 904,257 ### -0.6 ### ### 2011-May-18 Wed 0.755 0.8 0.75 ### ### ### ### ### ### 2011-May-17 Tue 0.74 ### 0.74 0.76 953,620 ### ### 87.7 -4.2 2011-May-16 Mon 0.77 0.78 0.74 0.77 1,118,059 849,724 ### 78.4 -4.3 2011-May-13 Fri 0.745 0.76 0.73 0.75 1,111,221 827,859 0.7 ### ### 2011-May-12 Thu ### 0.775 0.72 ### ### 308,873 ### 75.6 -4.3 2011-May-11 Wed ### ### 0.77 0.775 ### 256,373 ### ### -4.3 Enhanced Basic Format Daily Prices for FRS Bottom Basic Prices for FRS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 11:40:01 thru 2020-11-26 11:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000