Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRS
|
Weekly    Format Enhanced Daily Prices for FRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| ###
| ###
| 0.25
| 0.255
| ###
| 51,353
| -3.8
| 8.4
| 0.0 |
2022-May-12 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 51,271
| ###
| -3.6
| 28.6
| 0.0 |
2022-May-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,849
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
| 225,780
| ###
| ###
| 37.9
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| 225,780
| ###
| ###
| 37.9
| 0.0 |
2022-May-06 Fri
| ###
| 0.3125
| ###
| ###
| ###
| 75,123
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 7.6
| 0.0 |
2022-May-04 Wed
| 0.325
| 0.325
| ###
| ###
| 107,945
| ###
| ###
| 10.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,973
| -4.3
| 15.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,527
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| 0.0 |
2022-Apr-28 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 13,520
| -4.3
| 12.2
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 29,341
| 1.5
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.355
| 0.355
| ###
| ###
| 156,972
| 54,155
| -4.2
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.345
| ###
| ###
| 42,886
| ###
| 95.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.345
| ###
| 92,181
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.345
| 0.355
| 0.345
| ###
| ###
| 28,570
| 1.4
| 77.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.345
| 0.345
| 65,226
| ###
| -5.5
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.345
| ###
| 59,975
| 20,841
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 33,041
| ###
| 2.5
| 0.0 |
2022-Apr-11 Mon
| 0.375
| ###
| 0.345
| 0.385
| ###
| 98,382
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 121,723
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 25,027
| -2.9
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.375
| 0.355
| 0.355
| ###
| 12,688
| -1.4
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.355
| 0.375
| 0.355
| ###
| 85,049
| 31,042
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.385
| ###
| ###
| ###
| 188,772
| 4.5
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 160,057
| ###
| ###
| 22.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.345
| ###
| 18,928
| -1.4
| 27.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| ###
| 42,989
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.345
| ###
| 0.345
| ###
| 19,481
| ###
| 1.4
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.345
| ###
| ###
| ###
| ###
| 23,287
| -1.4
| 27.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 18,974
| 6,640
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.345
| ###
| ###
| ###
| ###
| 32,424
| -1.4
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.285
| ###
| 0.285
| ###
| 203,658
| ###
| ###
| 99.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.285
| ###
| 294,072
| 88,221
| ###
| 22.7
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 78,186
| ###
| -9.0
| 1.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.325
| ###
| ###
| ###
| 180,652
| ###
| ###
| 86.5
| 0.0 |
2022-Mar-14 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 58,140
| ###
| 97.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.325
| ###
| ###
| 21,971
| -4.3
| 9.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,284
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 118,079
| 41,622
| -5.6
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 21,946
| ###
| 10.5
| 0.0 |
2022-Mar-07 Mon
| 0.385
| ###
| 0.355
| ###
| ###
| 76,889
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.355
| ###
| ###
| ###
| 107,586
| ###
| 9.9
| 98.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 27,850
| 9,886
| 2.9
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 17,125
| 4.5
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 79.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.27
| 0.28
| ###
| 61,454
| -9.7
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.345
| ###
| ###
| ###
| 115,820
| -3.2
| 9.8
| 0.0 |
2022-Feb-22 Tue
| 0.325
| 0.325
| 0.27
| 0.28
| ###
| 128,074
| -13.8
| 2.1
| 0.0 |
2022-Feb-21 Mon
| 0.345
| ###
| 0.325
| ###
| 68,121
| ###
| -4.3
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 31,729
| 2.8
| 86.3
| 0.0 |
2022-Feb-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 47,644
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 28.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,682
| ###
| 22.4
| 0.0 |
2022-Feb-10 Thu
| 0.43
| 0.445
| 0.42
| 0.42
| ###
| ###
| -2.3
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.42
| 0.44
| 0.41
| 0.425
| 333,477
| 141,727
| ###
| 69.7
| 0.0 |
2022-Feb-08 Tue
| 0.385
| ###
| 0.385
| 0.4
| ###
| ###
| ###
| 90.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 108,123
| 40,275
| ###
| 90.1
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.375
| ###
| 0.375
| 165,348
| ###
| 7.1
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.375
| ###
| ###
| ###
| 58,688
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.385
| 0.41
| ###
| ###
| ###
| 61,858
| ###
| 27.2
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 54,876
| 1.4
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.375
| ###
| ###
| ###
| 158,847
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 4,422
| 7.1
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.355
| ###
| 85,448
| 1.4
| 87.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.345
| ###
| 137,555
| -12.7
| 3.8
| 0.0 |
2022-Jan-24 Mon
| 0.41
| 0.42
| 0.375
| ###
| ###
| 341,973
| -3.7
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.455
| 0.455
| 0.41
| 0.41
| ###
| 225,521
| ###
| 3.8
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.46
| ###
| 0.455
| 600,174
| 255,073
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.42
| ###
| ###
| ###
| 186,527
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 7.5
| 0.0 |
2022-Jan-17 Mon
| 0.41
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 85.6
| 0.0 |
2022-Jan-14 Fri
| 0.385
| ###
| ###
| 0.375
| ###
| ###
| ###
| 15.7
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.385
| ###
| 0.385
| 221,276
| ###
| 4.1
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.425
| ###
| ###
| ###
| 349,857
| -12.0
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 98.7
| 0.0 |
2022-Jan-10 Mon
| 0.355
| ###
| 0.345
| 0.345
| ###
| 34,584
| ###
| 15.7
| 0.0 |
2022-Jan-07 Fri
| 0.345
| 0.355
| 0.345
| ###
| 323,649
| 113,277
| 1.4
| 79.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 436,257
| 141,783
| 6.3
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.3275
| ###
| ###
| 173,882
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 155,320
| ###
| 8.5
| 96.1
| 0.0 |
2021-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 50,422
| 14,244
| -1.8
| 18.9
| 0.0 |
2021-Dec-29 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 3,253
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.28
| 0.29
| 0.27
| 0.27
| ###
| 20,186
| -3.6
| 5.9
| 0.0 |
2021-Dec-23 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 66,175
| ###
| -1.8
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 41,748
| ###
| 1.8
| 80.5
| 0.0 |
2021-Dec-21 Tue
| 0.255
| 0.29
| 0.255
| 0.27
| ###
| 44,189
| 5.9
| 95.8
| 0.0 |
2021-Dec-20 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 275,640
| 73,044
| -7.3
| 6.4
| 0.0 |
2021-Dec-17 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 96,872
| ###
| -3.4
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.285
| 0.29
| 66,328
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.275
| 0.29
| 304,073
| 88,941
| -6.5
| 6.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 26,971
| 8,158
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 139,644
| 42,940
| -3.2
| 14.5
| 0.0 |
2021-Dec-10 Fri
| 0.325
| 0.325
| ###
| ###
| 111,342
| 35,072
| -6.2
| 4.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 362,222
| 123,155
| -5.9
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.28
| 0.355
| 0.28
| ###
| ###
| 325,087
| 19.6
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.28
| ###
| 0.255
| 0.27
| ###
| ###
| -3.6
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.29
| 0.29
| ###
| 0.28
| 171,583
| ###
| -3.4
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.28
| 0.285
| 363,177
| 108,045
| -9.5
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.29
| ###
| 290,324
| 87,823
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 208,972
| 66,348
| -4.5
| 9.9
| 0.0 |
2021-Nov-30 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 75,353
| -4.2
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.3625
| ###
| ###
| ###
| ###
| 80,124
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.375
| ###
| ###
| ###
| 52,089
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.325
| ###
| ###
| 218,579
| 10.4
| 98.7
| 0.0 |
2021-Nov-22 Mon
| 0.355
| 0.355
| 0.325
| ###
| 982,758
| ###
| -7.0
| 5.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.42
| ###
| ###
| ###
| ###
| -12.0
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FRS    Bottom  |
Basic Prices for FRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-19 11:42:18 thru 2022-05-19 11:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|