(FRS) FERRAUS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 17:11:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRS) FERRAUS LIMITED home page...

TOC Company Info for FRS Fundamental

Company Details for (FRS) FERRAUS LIMITED

Listing Code	FRS
Listing Name	FERRAUS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 26 19:53:21 EST 2011
ISIN Name	FERRAUS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRS8

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for FRS .. Thursday 13th October 2011

FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 26 19:53:21 EST 2011

Company Fundamental Data News

More Historic Detail for Company FRS

Fundamental Data for (FRS) FERRAUS LIMITED

DATE	2011-10-28	###	2011-02-25	###	2010-12-24
SHARE PRICE	0.82	0.77	0.88	###	###
MARKET CAP	###	###	181016783.2	###	###
DIVIDEND YIELD			0		0
Price to Earnings (PE) Price/EPS			0		0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%			0		0
DEBT EQUITY			0		0
Net Tangible Assets (NTA)			0		0
DIV COVER			0		0
SHARE PRICE NTA			0		0
CVGI
FRANK
DIVPS			0		0
52 WK HI LAST%			35.79545455		23.19587629
52 WK LO LAST%			22.72727273		32.98969072
ALLORDS DIVYIELD			###		3.77
DIV YIELD ALLORDS DIV YIELD			0		0
ALLORDS PE			###		15.89
PE ALLORDSPE			0		0
EARNINGS YIELD BOND RATE			0		0
DIV YIELD BONDRATE			0		0
10 YEAR BOND YIELD			###		5.655
AUD			###		1.0071
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###		###
LOWEST			###		0.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0		0
DIVIDEND FRANKING			0		0
HIGHEST P
LOWEST P
STDEV
Year High		0.8	###	###	###
Year Low		0.77	0.73	1	###
Net Profit Margin%		-278.24		-592.81
Operating Margin%		-278.43		###
Return on Avg Assets%	-122.23	###		-8.78
Return on Avg Equity%	-130.25	-4.49		###
No. Employees
52Week High	1.2	1.2		1.2
52Week Low	###	###		###

Fundamental News for FRS Options

Score Company FRS for Ownership

News Details for (FRS) FERRAUS LIMITED

Ctr	Links	Date	News	Score
1	an	2011-10-26	^{2019-12-21 12:33 GMT,} Price Closed at $0.82	1
Price range $0.105 -> $2.02, for Dates 2005-Dec-22 Thu -> 2011-Oct-13 Thu

News Options owned by FRS Warrants

No OPTIONS for company (FRS) FERRAUS LIMITED.

Options Warrants owned by FRS Charting

No Warrants for company (FRS) FERRAUS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRS) FERRAUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	72	###
MAX	###	11,767,024	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRS

Weekly Format Enhanced Daily Prices for FRS Basic

End of day Prices (Enhanced format),

last 120 Days for (FRS) FERRAUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2011-Oct-26 Wed	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-25 Tue	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-24 Mon	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-21 Fri	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-20 Thu	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-19 Wed	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-18 Tue	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-17 Mon	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-14 Fri	0.82	0.82	0.82	0.82	0				-4.6
2011-Oct-13 Thu	0.8	0.82	0.8	0.82	15,071	###	###	86.1	-4.6
2011-Oct-12 Wed	###	###	0.785	0.785	6,059	4,786	-1.3	22.9	###
2011-Oct-11 Tue	0.81	0.81	0.81	0.81	###	4,050	###	###	-4.5
2011-Oct-10 Mon	###	0.8	###	0.8	###	20,423	4.6	###	-4.4
2011-Oct-07 Fri	0.75	0.775	0.75	0.775	104,046	###	###	###	-4.3
2011-Oct-06 Thu	###	0.755	###	0.755	14,650	10,621	###	94.8	-4.2
2011-Oct-05 Wed	###	###	###	###	###	###	###	###	###
2011-Oct-04 Tue	###	###	###	###	0				###
2011-Oct-03 Mon	###	###	0.685	###	34,348	###	###	###	###
2011-Sep-30 Fri	0.7	0.72	0.7	0.7	21,272	###	###	###	-3.9
2011-Sep-29 Thu	0.725	0.725	0.7	###	###	###	-1.4	###	-4.0
2011-Sep-28 Wed	0.725	0.77	0.7	0.75	60,186	###	3.4	90.6	###
2011-Sep-27 Tue	###	###	###	###	###	7,150	###	###	-4.0
2011-Sep-26 Mon	0.73	0.73	0.7	0.7	###	12,054	###	###	-3.9
2011-Sep-23 Fri	0.81	0.81	###	0.78	56,724	44,670	###	12.5	###
2011-Sep-22 Thu	###	###	0.8	0.82	###	8,184	###	33.6	-4.6
2011-Sep-21 Wed	0.89	0.89	###	0.88	###	###	-1.1	27.9	-4.9
2011-Sep-20 Tue	###	###	0.89	###	82,022	###	-0.6	37.3	-5.0
2011-Sep-19 Mon	###	###	###	###	###	###	###	###	-5.0
2011-Sep-16 Fri	###	###	###	###	###	64,088	2.2	81.9	-5.2
2011-Sep-15 Thu	0.85	###	0.85	###	###	###	###	###	###
2011-Sep-14 Wed	0.85	0.85	0.85	0.85	###	###	###	86.5	-4.7
2011-Sep-13 Tue	0.89	0.89	0.85	0.86	###	###	-3.4	11.2	-4.8
2011-Sep-12 Mon	0.85	0.85	0.85	0.85	4,740	4,029	###	###	-4.7
2011-Sep-09 Fri	###	###	###	###	###	###	0.5	###	###
2011-Sep-08 Thu	###	###	###	###	###	374,620	-2.1	18.4	###
2011-Sep-07 Wed	0.89	###	0.89	###	###	###	###	###	###
2011-Sep-06 Tue	###	###	0.885	0.89	###	###	###	###	-4.9
2011-Sep-05 Mon	###	###	###	###	###	###	0.5	###	###
2011-Sep-02 Fri	###	0.975	0.945	###	###	409,978	###	###	-5.3
2011-Sep-01 Thu	###	1	###	###	###	330,086	###	88.3	-5.5
2011-Aug-31 Wed	0.955	###	###	###	730,873	694,329	1.0	72.9	###
2011-Aug-30 Tue	0.955	###	###	0.955	590,554	###	###	72.3	-5.3
2011-Aug-29 Mon	0.925	###	0.925	###	503,351	###	###	###	-5.3
2011-Aug-26 Fri	###	###	###	###	122,888	113,056	###	70.4	###
2011-Aug-25 Thu	###	###	###	###	###	130,980	###	###	###
2011-Aug-24 Wed	###	###	0.89	0.89	51,082	46,484	###	16.4	-4.9
2011-Aug-23 Tue	0.88	###	0.88	###	###	182,156	4.5	89.1	###
2011-Aug-22 Mon	0.885	###	###	0.87	###	###	###	24.7	###
2011-Aug-19 Fri	###	###	0.87	0.885	###	515,771	###	33.9	###
2011-Aug-18 Thu	###	###	###	###	990,274	###	-3.2	17.0	###
2011-Aug-17 Wed	###	0.955	###	###	###	###	###	90.6	-5.3
2011-Aug-16 Tue	###	###	0.925	###	###	498,546	-3.1	20.0	###
2011-Aug-15 Mon	0.925	0.945	0.925	0.945	272,658	###	###	###	-5.3
2011-Aug-12 Fri	###	0.925	###	###	221,182	201,828	###	###	-5.0
2011-Aug-11 Thu	0.85	###	0.85	###	###	###	6.5	90.0	-5.0
2011-Aug-10 Wed	###	###	###	###	179,553	###	-2.2	21.4	-5.1
2011-Aug-09 Tue	0.82	###	0.785	###	###	###	11.6	###	###
2011-Aug-08 Mon	0.83	###	0.82	0.88	###	639,489	6.0	94.3	-4.9
2011-Aug-05 Fri	###	0.925	###	###	262,625	238,988	###	###	-5.0
2011-Aug-04 Thu	###	###	###	1	2,204,774	2,204,774	###	87.7	-5.6
2011-Aug-03 Wed	0.955	###	0.955	###	###	###	4.2	93.4	-5.5
2011-Aug-02 Tue	###	###	###	###	###	758,852	-2.4	16.2	###
2011-Aug-01 Mon	###	1.045	###	###	###	1,996,980	3.0	81.4	-5.8
2011-Jul-29 Fri	###	###	0.975	1	###	###	2.0	87.9	-5.6
2011-Jul-28 Thu	###	###	###	###	576,051	###	###	95.8	-5.5
2011-Jul-27 Wed	###	###	###	###	###	###	###	4.8	-5.5
2011-Jul-26 Tue	###	###	###	###	2,433,056	###	1.5	77.4	-5.8
2011-Jul-25 Mon	###	###	1.025	###	###	3,197,379	-1.0	###	-5.8
2011-Jul-22 Fri	###	###	###	###	###	3,841,822	5.5	92.4	###
2011-Jul-21 Thu	0.985	1	0.985	0.985	3,606,444	###	###	###	-5.5
2011-Jul-20 Wed	###	###	###	###	787,278	###	###	###	-5.4
2011-Jul-19 Tue	###	###	###	0.955	###	###	-0.5	26.8	-5.3
2011-Jul-18 Mon	###	###	0.945	0.955	1,071,470	1,023,253	0.5	###	-5.3
2011-Jul-15 Fri	###	###	###	0.955	###	###	-1.5	###	-5.3
2011-Jul-14 Thu	###	###	###	###	###	1,220,449	1.0	###	-5.4
2011-Jul-13 Wed	###	###	###	###	###	1,583,052	4.3	###	###
2011-Jul-12 Tue	###	###	###	###	###	939,444	###	###	###
2011-Jul-11 Mon	###	###	###	###	306,042	287,679	-1.1	28.9	-5.2
2011-Jul-08 Fri	0.945	###	0.945	###	###	2,221,128	0.5	64.0	-5.3
2011-Jul-07 Thu	###	###	###	0.925	1,606,187	1,485,722	1.6	78.2	-5.1
2011-Jul-06 Wed	###	###	###	0.925	2,536,372	###	1.6	78.5	-5.1
2011-Jul-05 Tue	###	###	###	###	###	1,584,182	-1.1	###	-5.1
2011-Jul-04 Mon	0.925	###	0.925	###	2,689,482	2,507,941	0.5	###	###
2011-Jul-01 Fri	###	###	###	###	1,740,140	1,600,928	###	67.0	###
2011-Jun-30 Thu	0.885	###	0.88	###	###	###	###	###	-5.0
2011-Jun-29 Wed	0.825	###	0.825	0.86	11,767,024	10,149,058	4.2	90.6	-4.8
2011-Jun-28 Tue	0.8	0.825	0.8	0.82	3,544,471	2,879,882	###	87.0	-4.6
2011-Jun-27 Mon	0.76	0.81	0.755	0.79	6,688,742	5,233,940	3.9	94.0	-4.4
2011-Jun-24 Fri	###	###	###	###	###	###	###	###	-3.6
2011-Jun-23 Thu	0.645	###	###	###	###	###	0.8	78.3	###
2011-Jun-22 Wed	###	###	###	###	###	###	###	77.4	###
2011-Jun-21 Tue	###	###	0.625	0.625	249,479	159,042	-3.8	###	-3.5
2011-Jun-20 Mon	###	###	###	###	738,849	###	3.2	###	###
2011-Jun-17 Fri	###	###	###	###	237,847	152,222	###	###	###
2011-Jun-16 Thu	###	###	###	###	61,528	###	-4.3	13.9	###
2011-Jun-15 Wed	###	###	###	###	1,326,585	931,925	2.2	###	###
2011-Jun-14 Tue	###	###	###	###	3,904,088	###	1.5	81.6	###
2011-Jun-10 Fri	###	###	###	0.655	###	###	###	20.4	-3.6
2011-Jun-09 Thu	###	###	###	###	###	7,944	###	###	-3.8
2011-Jun-08 Wed	###	###	###	0.685	###	60,028	###	###	-3.8
2011-Jun-07 Tue	###	0.72	0.71	0.72	72,081	###	###	###	-4.0
2011-Jun-06 Mon	0.73	0.73	0.71	0.71	86,087	61,982	-2.7	17.5	-3.9
2011-Jun-03 Fri	0.725	0.725	0.71	0.725	127,778	91,680	###	73.8	-4.0
2011-Jun-02 Thu	0.745	0.755	0.72	0.725	69,528	51,276	-2.7	###	-4.0
2011-Jun-01 Wed	0.775	0.785	###	###	209,384	###	###	6.1	###
2011-May-31 Tue	0.77	0.79	0.76	0.78	###	52,728	###	###	###
2011-May-30 Mon	0.785	0.785	0.78	0.785	###	39,755	###	72.5	###
2011-May-27 Fri	0.78	0.81	0.78	0.81	343,421	###	3.8	###	-4.5
2011-May-26 Thu	0.725	0.78	0.725	0.78	918,183	###	7.6	###	###
2011-May-25 Wed	0.72	0.745	0.72	0.74	761,775	###	2.8	###	###
2011-May-24 Tue	0.745	0.76	###	###	950,074	700,679	-4.0	9.6	-4.0
2011-May-23 Mon	0.775	0.78	0.76	0.76	###	###	###	28.4	-4.2
2011-May-20 Fri	###	0.785	###	0.78	770,278	###	###	83.5	###
2011-May-19 Thu	0.8	###	0.775	###	904,257	###	-0.6	###	###
2011-May-18 Wed	0.755	0.8	0.75	###	###	###	###	###	###
2011-May-17 Tue	0.74	###	0.74	0.76	953,620	###	###	87.7	-4.2
2011-May-16 Mon	0.77	0.78	0.74	0.77	1,118,059	849,724	###	78.4	-4.3
2011-May-13 Fri	0.745	0.76	0.73	0.75	1,111,221	827,859	0.7	###	###
2011-May-12 Thu	###	0.775	0.72	###	###	308,873	###	75.6	-4.3
2011-May-11 Wed	###	###	0.77	0.775	###	256,373	###	###	-4.3

Enhanced Basic Format Daily Prices for FRS Bottom

Basic Prices for FRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRS) FERRAUS LIMITED home page...

Company Details for (FRS) FERRAUS LIMITED

Fundamental Data for (FRS) FERRAUS LIMITED

News Details for (FRS) FERRAUS LIMITED

No OPTIONS for company (FRS) FERRAUS LIMITED.

No Warrants for company (FRS) FERRAUS LIMITED.

Various chartings for (FRS) FERRAUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRS) FERRAUS LIMITED home page...

Company Details for (FRS) FERRAUS LIMITED

Fundamental Data for (FRS) FERRAUS LIMITED

News Details for (FRS) FERRAUS LIMITED

No OPTIONS for company (FRS) FERRAUS LIMITED.

No Warrants for company (FRS) FERRAUS LIMITED.

Various chartings for (FRS) FERRAUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom