Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FRS
|
Weekly    Format Enhanced Daily Prices for FRS    Basic |
End of day Prices (Enhanced format), last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| 11,483
| ###
| 1.0
| ### |
2024-Mar-12 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| 2,748
| ###
| 97.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 49,172
| 983
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.021
| 0.021
| ###
| ###
| 200,055
| ###
| -14.3
| 0.9
| ### |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 8,250
| ###
| 4.1
| -0.7 |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,521
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,541
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 261,340
| 5,488
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,889
| -4.5
| 12.4
| -0.7 |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 12,825
| 282
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 4,283
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 478
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 61,472
| 1,444
| 4.3
| ###
| -0.8 |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 491,379
| 12,284
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 598,341
| 14,958
| ###
| 99.4
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 371,823
| 8,551
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| ###
| 0.022
| ###
| 19,228
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 19,520
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 155,741
| 3,659
| 4.3
| ###
| -0.8 |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 559,729
| 12,873
| ###
| 15.1
| ### |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 67,026
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.027
| 0.023
| 0.027
| 220,275
| ###
| ###
| 95.3
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Jan-30 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 347,342
| 9,725
| -3.4
| 12.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 523
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 978,054
| ###
| ###
| 2.7
| -1.0 |
2024-Jan-24 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 1,554
| 3.4
| 88.8
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| ###
| -1.0 |
2024-Jan-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 52,344
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 510,044
| ###
| -3.2
| 15.4
| -1.0 |
2024-Jan-17 Wed
| ###
| 0.041
| ###
| ###
| ###
| 79,647
| -11.4
| 2.0
| ### |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 3.6
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 88,726
| 17.6
| 99.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 113,472
| ###
| ###
| 90.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,370
| 251
| ###
| 68.9
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.0 |
2024-Jan-05 Fri
| 0.028
| ###
| 0.028
| ###
| 364,629
| 10,574
| 7.1
| 95.4
| -1.0 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.5
| ### |
2024-Jan-02 Tue
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| ###
| 0
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 40,050
| 1,121
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| 1,150
| -1.7
| 17.1
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,748
| -3.4
| ###
| ### |
2023-Dec-20 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 1,676
| 7.1
| 92.9
| -1.0 |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 47,073
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 78,759
| 2,441
| -6.3
| 6.6
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 909,077
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 90,051
| 2,521
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 9,389
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 466,724
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 53,483
| 1,551
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| 0.029
| 1,316,251
| 39,487
| -6.5
| 8.1
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 429,056
| 13,086
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 18,156
| 3.2
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 53,940
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.029
| ###
| 0.028
| ###
| 1,885,680
| 55,627
| ###
| 94.0
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 522,049
| 14,878
| -3.4
| 12.9
| ### |
2023-Nov-27 Mon
| 0.028
| ###
| 0.027
| ###
| 2,559,476
| ###
| 7.1
| ###
| -1.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 740,171
| ###
| -3.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 32,721
| -9.7
| 3.3
| ### |
2023-Nov-22 Wed
| 0.028
| ###
| 0.028
| ###
| 5,522,726
| ###
| 7.1
| ###
| -1.0 |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 885,746
| 24,358
| -3.6
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 361,027
| 10,289
| 3.6
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| 51,874
| ###
| 4.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| 0.029
| ###
| 0.029
| 0.029
| 127,888
| 3,772
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| 35,020
| ###
| ###
| 11.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,120
| ###
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,275
| -6.3
| ###
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,786
| ###
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 224,973
| 6,974
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,940
| 9.7
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 10,756
| 322
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 3,321
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 2,320
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.029
| ###
| 74,076
| 2,185
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 435,728
| 13,943
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 412,844
| ###
| 9.4
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 72,959
| 2,553
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,744
| ###
| -2.8
| 14.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,982
| ###
| 21.3
| ### |
2023-Oct-06 Fri
| 0.042
| 0.042
| ###
| ###
| 86,558
| ###
| -7.1
| 5.3
| ### |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 6,027
| -2.3
| ###
| -1.4 |
2023-Oct-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 5,128
| -2.3
| 25.4
| ### |
2023-Oct-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 929
| 42
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 41,086
| 1,848
| ###
| ###
| -1.5 |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 55,245
| ###
| -2.2
| 19.3
| -1.5 |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
|
Enhanced    Basic Format Daily Prices for FRS    Bottom |
Basic Prices for FRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:53:35 thru 2024-03-19 13:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|