Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 04:43:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FRS    Fundamental Next Section
Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for FRS .. Thursday 12th June 2025

FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 ### 0.145 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 ### 0.145 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FRS    Options Next Section

Score Company FRS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FRS    Warrants Next Section
No OPTIONS for company (FRS) FORRESTANIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FRS    Charting Next Section
No Warrants for company (FRS) FORRESTANIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0085 4 ###
MAX ### 78,642,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRS

     Prev Section Weekly    Format Enhanced Daily Prices for FRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jun-12 Thu 0.076 0.076 ### 0.071 31,047 ### -6.6 ### -1.8
2025-Jun-11 Wed ### ### 0.055 ### ### 175,557 4.5 91.0 -1.8
2025-Jun-10 Tue 0.074 ### ### ### ### 130,148 ### ### -1.8
2025-Jun-06 Fri 0.079 ### 0.074 0.074 ### ### -6.3 ### -1.9
2025-Jun-05 Thu ### ### 0.077 0.079 198,756 ### -1.3 ### -2.0
2025-Jun-04 Wed 0.081 0.084 0.077 0.079 ### 120,879 ### 16.2 -2.0
2025-Jun-03 Tue 0.078 0.083 0.078 0.081 707,277 ### 3.8 ### -2.0
2025-Jun-02 Mon ### 0.081 0.077 0.079 ### ### -1.3 ### -2.0
2025-May-30 Fri 0.083 0.085 0.078 0.079 428,242 ### ### ### -2.0
2025-May-29 Thu 0.085 0.085 ### 0.083 565,152 46,625 -2.4 17.2 -2.1
2025-May-28 Wed ### 0.086 0.077 0.085 1,547,120 ### 6.3 ### -2.1
2025-May-27 Tue 0.087 0.087 0.077 0.078 ### 123,329 -10.3 ### ###
2025-May-26 Mon 0.088 ### 0.085 0.087 ### 94,454 ### ### -2.2
2025-May-23 Fri 0.075 0.087 0.075 0.083 1,270,475 ### ### ### -2.1
2025-May-22 Thu ### 0.078 ### 0.076 ### ### ### ### ###
2025-May-21 Wed 0.078 0.078 ### ### 2,334,988 170,454 ### ### -1.7
2025-May-20 Tue 0.075 0.082 0.075 0.075 3,310,023 ### ### 65.3 -1.9
2025-May-19 Mon ### 0.076 ### 0.075 ### ### ### ### -1.9
2025-May-16 Fri 0.053 ### 0.052 ### 6,006,174 342,351 17.0 98.6 -1.6
2025-May-15 Thu 0.049 0.051 0.049 0.051 ### ### 4.1 91.0 -1.3
2025-May-14 Wed 0.043 0.049 0.043 0.049 ### 170,743 14.0 97.9 -1.2
2025-May-13 Tue 0.041 0.045 ### 0.043 ### ### 4.9 92.6 -1.1
2025-May-12 Mon 0.044 0.045 ### 0.041 2,995,248 ### ### ### -1.0
2025-May-09 Fri 0.046 ### 0.045 0.047 ### 1,322,322 2.2 ### -1.2
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 -1.0
2025-May-07 Wed ### ### ### ### ### ### ### 16.7 -1.0
2025-May-06 Tue 0.043 0.043 ### ### 379,943 ### -7.0 5.3 -1.0
2025-May-05 Mon 0.045 0.045 0.042 0.043 413,472 17,986 -4.4 ### -1.1
2025-May-02 Fri ### 0.045 ### 0.045 ### 138,973 18.4 98.8 -1.1
2025-May-01 Thu ### ### ### ### 633,886 ### 5.6 93.8 ###
2025-Apr-30 Wed ### ### ### ### 0 -1.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -1.0
2025-Apr-28 Mon 0.045 0.045 ### 0.041 ### 13,227 -8.9 5.5 -1.0
2025-Apr-24 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Apr-23 Wed 0.041 0.047 0.041 0.046 1,781,045 ### ### 97.6 ###
2025-Apr-22 Tue 0.042 0.042 ### 0.041 ### 74,224 -2.4 23.2 -1.0
2025-Apr-17 Thu 0.041 0.042 ### ### ### ### ### 16.7 -1.0
2025-Apr-16 Wed ### ### ### ### 852,650 33,679 ### 68.0 -1.0
2025-Apr-15 Tue ### 0.042 ### ### 3,452,570 ### ### 67.8 ###
2025-Apr-14 Mon ### 0.042 ### ### 1,758,379 ### 2.8 82.5 -0.9
2025-Apr-11 Fri ### ### ### ### 1,141,589 ### ### ### -0.9
2025-Apr-10 Thu ### ### ### ### 1,150,829 40,854 8.8 ### -0.9
2025-Apr-09 Wed ### ### 0.029 ### 4,016,473 ### 6.3 94.3 -0.9
2025-Apr-08 Tue ### ### ### ### 518,148 ### ### 11.4 -0.8
2025-Apr-07 Mon ### ### ### ### ### 10,152 ### 71.2 -0.8
2025-Apr-04 Fri ### ### ### ### 1,321,356 ### 3.1 90.0 -0.8
2025-Apr-03 Thu ### ### ### ### ### 1,946 -2.9 21.1 -0.8
2025-Apr-02 Wed ### ### 0.026 ### ### 198,429 ### ### -0.9
2025-Apr-01 Tue ### ### ### ### ### ### ### ### -0.8
2025-Mar-31 Mon 0.026 ### 0.026 0.026 997,520 26,184 ### 76.2 ###
2025-Mar-28 Fri 0.026 0.027 0.025 0.027 730,179 18,984 3.8 ### -0.7
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 ### 27,825 ### 11.8 ###
2025-Mar-26 Wed 0.0255 0.027 0.0255 0.026 ### ### ### 81.7 ###
2025-Mar-25 Tue 0.0255 0.026 0.025 0.025 ### ### ### 20.2 -0.6
2025-Mar-24 Mon 0.027 0.027 0.025 0.025 ### 56,348 ### 6.1 -0.6
2025-Mar-21 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 12.4 -0.7
2025-Mar-20 Thu 0.027 0.027 0.027 0.027 114,443 3,089 ### 57.3 -0.7
2025-Mar-19 Wed 0.027 0.027 0.027 0.027 185,557 ### ### 69.8 -0.7
2025-Mar-18 Tue 0.026 0.026 0.026 0.026 ### 22,029 ### ### ###
2025-Mar-17 Mon 0.027 0.027 0.026 0.026 ### 11,826 ### 11.3 ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.027 837,540 21,776 ### ### -0.7
2025-Mar-13 Thu 0.029 0.029 0.025 0.025 ### ### ### ### -0.6
2025-Mar-12 Wed 0.028 ### 0.026 0.029 8,595,842 ### 3.6 ### -0.7
2025-Mar-11 Tue 0.023 0.023 0.023 0.023 0 -0.6
2025-Mar-10 Mon 0.023 0.023 0.023 0.023 0 -0.6
2025-Mar-07 Fri ### 0.023 ### 0.023 3,733,747 80,275 ### 98.8 -0.6
2025-Mar-06 Thu ### ### ### ### ### 26,482 ### 97.8 -0.5
2025-Mar-05 Wed ### ### ### ### 2,140,522 ### ### ### -0.5
2025-Mar-04 Tue ### 0.021 ### 0.021 ### ### ### 95.2 -0.5
2025-Mar-03 Mon ### ### ### ### ### 10,676 ### ### -0.5
2025-Feb-28 Fri ### ### ### ### 376,429 7,152 5.6 ### -0.5
2025-Feb-27 Thu ### ### ### ### ### 61,558 ### 63.2 -0.5
2025-Feb-26 Wed ### ### ### ### 206,842 ### 6.3 94.6 -0.4
2025-Feb-25 Tue ### ### ### ### ### ### -5.9 ### -0.4
2025-Feb-24 Mon ### 0.0185 ### ### 1,948,041 32,629 ### ### -0.5
2025-Feb-21 Fri ### ### ### ### ### 25,278 ### ### -0.4
2025-Feb-20 Thu ### ### ### ### 2,665,172 42,642 ### 1.9 -0.4
2025-Feb-19 Wed ### ### ### ### 12,471,656 218,253 ### ### -0.5
2025-Feb-18 Tue ### ### ### ### 4,126,182 ### ### 72.5 -0.5
2025-Feb-17 Mon 0.024 0.024 ### ### 5,703,027 ### ### ### -0.5
2025-Feb-14 Fri ### 0.027 ### 0.026 ### 241,178 ### ### ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### -0.4
2025-Feb-12 Wed ### ### ### ### 11,436,649 ### ### ### ###
2025-Feb-11 Tue ### ### ### ### 0 -0.3
2025-Feb-10 Mon ### ### ### ### 0 -0.3
2025-Feb-07 Fri ### ### ### ### 1,575,388 ### ### ### -0.3
2025-Feb-06 Thu ### ### ### ### 0 -0.2
2025-Feb-05 Wed ### ### ### ### ### 5,382 ### 64.3 -0.2
2025-Feb-04 Tue ### ### 0.0085 ### ### ### ### ### -0.2
2025-Feb-03 Mon ### ### ### ### 1,558,770 14,028 ### 77.5 -0.2
2025-Jan-31 Fri ### ### ### ### 0 -0.3
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -0.3
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -0.3
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -0.3
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -0.3
2025-Jan-23 Thu ### ### ### ### 44,148 441 ### ### -0.3
2025-Jan-22 Wed ### ### ### ### 277,082 2,770 ### 67.9 -0.3
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -0.3
2025-Jan-20 Mon ### ### ### ### 2,878,024 28,780 -18.2 ### -0.2
2025-Jan-17 Fri ### ### ### ### ### 286 ### ### -0.3
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -0.3
2025-Jan-15 Wed ### ### ### ### 1,769,940 20,354 ### ### -0.3
2025-Jan-14 Tue ### ### ### ### 0 -0.3
2025-Jan-13 Mon ### ### ### ### ### ### ### 97.1 -0.3
2025-Jan-10 Fri ### ### ### ### ### 20,624 ### ### ###
2025-Jan-09 Thu ### ### ### ### 180,440 2,255 ### ### -0.3
2025-Jan-08 Wed ### ### ### ### ### 28,657 ### 96.1 ###
2025-Jan-07 Tue ### ### ### ### 359,645 4,855 ### 95.8 ###
2025-Jan-06 Mon ### ### ### ### 1,992,343 ### ### ### -0.3
2025-Jan-03 Fri ### ### ### ### 1,353,886 18,277 -7.1 ### -0.3
2025-Jan-02 Thu ### ### ### ### ### 43,281 15.4 ### -0.4
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 1,080,788 ### ### 94.8 ###
2024-Dec-24 Tue ### ### ### ### ### 16,750 ### 65.1 -0.3
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -0.3
2024-Dec-20 Fri ### ### ### ### 243,759 ### ### ### -0.3
2024-Dec-19 Thu ### ### ### ### 71,428 ### ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 1,797,327 ### ### ### -0.3
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FRS    Bottom Next Section
Basic Prices for FRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 16:43:14 thru 2025-06-13 16:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000