(FSF) FONTERRA SHAREHOLDERS^ FUND Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 08:01:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FSF) FONTERRA SHAREHOLDERS^ FUND Daily Prices Page 6...

TOC Company Info for FSF Limits

Company Details for (FSF) FONTERRA SHAREHOLDERS^ FUND

Listing Code	FSF
Listing Name	FONTERRA SHAREHOLDERS^ FUND
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FSF .. Tuesday 25th February 2025

FSF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.46	1	0.0
MAX	6.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FSF Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-22 Tue	5.77	5.77	5.75	5.76	623,729	3,592,679	37.3	37.3	###
2013-Jan-21 Mon	5.85	5.85	5.75	5.8	173,840	1,008,272	###	###	0.4
2013-Jan-18 Fri	5.88	5.88	5.85	5.85	787,547	###	###	###	0.4
2013-Jan-17 Thu	###	###	###	###	379,177	0	28.0	28.0	0.0
2013-Jan-16 Wed	###	###	###	###	296,059	0	67.0	67.0	0.0
2013-Jan-15 Tue	5.88	###	5.88	###	172,374	506,779	###	###	0.0
2013-Jan-14 Mon	5.82	5.82	5.79	5.79	288,986	###	25.6	25.6	###
2013-Jan-11 Fri	5.8	5.86	5.8	5.82	132,352	###	###	###	0.4
2013-Jan-10 Thu	5.8	5.8	5.76	5.76			22.7	22.7	###
2013-Jan-09 Wed	5.84	5.84	5.78	5.8	60,355	###	22.2	22.2	0.4
2013-Jan-08 Tue	5.8	5.84	5.8	5.84	20,882	###	81.6	81.6	0.4
2013-Jan-07 Mon	5.78	5.78	5.78	5.78			###	###	0.4
2013-Jan-04 Fri	5.78	5.78	###	5.73			###	###	###
2013-Jan-03 Thu	5.75	5.89	5.75	5.75			62.6	62.6	###
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	5.7	###	###			###	###	0.0
2012-Dec-28 Fri	5.74	5.74	###	###	77,149	###	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	20,947	0	76.3	76.3	0.0
2012-Dec-24 Mon	5.7	5.7	###	5.7	2,172	###	71.1	71.1	0.4
2012-Dec-21 Fri	###	5.72	###	5.72	9,879	28,253	###	###	0.4
2012-Dec-20 Thu	###	5.72	###	5.72			82.5	82.5	0.4
2012-Dec-19 Wed	###	###	###	###	457,774	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	5.57	###	126,157	351,347	###	###	0.0
2012-Dec-17 Mon	###	5.72	###	###			###	###	0.0
2012-Dec-14 Fri	5.71	5.73	###	###			18.3	18.3	0.0
2012-Dec-13 Thu	5.46	###	5.46	5.59	405,072	1,105,846	85.2	85.2	###
2012-Dec-12 Wed	5.42	5.45	###	###			24.3	24.3	0.0
2012-Dec-11 Tue	5.28	###	5.28	###			###	###	0.0
2012-Dec-10 Mon	###	###	5.23	5.25			###	###	0.4
2012-Dec-07 Fri	###	###	5.22	5.26	594,828	###	###	###	0.4
2012-Dec-06 Thu	###	###	5.28	###			###	###	0.0
2012-Dec-05 Wed	5.28	5.28	###	5.2			###	###	###
2012-Dec-04 Tue	5.43	5.43	5.27	###	545,552	###	19.4	19.4	0.0
2012-Dec-03 Mon	5.44	5.48	5.42	5.43			###	###	0.4
2012-Nov-30 Fri	###	5.5	###	5.45			81.9	81.9	###