Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 01:43:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSF) FONTERRA SHAREHOLDERS^ FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for FSF    Limits Next Section


Company Details for (FSF) FONTERRA SHAREHOLDERS^ FUND

Listing Code FSF
Listing Name FONTERRA SHAREHOLDERS^ FUND
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for FSF .. Tuesday 25th February 2025

FSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 1 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-04 Mon ### 4.2 ### 4.2 2,973 6,243 82.7 82.7 ###
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 854 0 ### ### 0.0
2020-Dec-15 Tue ### 4.2 ### 4.2 93.1 93.1 ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 3,775 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 82.0 82.0 0.0
2020-Dec-08 Tue ### ### ### ### 1,686 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 35.6 35.6 0.0
2020-Dec-02 Wed 4.2 4.2 4.2 4.2 70.3 70.3 ###
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon 4.23 4.23 ### ### 56,346 119,171 ### ### 0.0
2020-Nov-27 Fri 4.23 4.23 4.23 4.23 67.5 67.5 0.3
2020-Nov-26 Thu 4.23 4.23 4.23 4.23 22 ### ### ### 0.3
2020-Nov-25 Wed 4.23 4.24 ### ### 26.0 26.0 0.0
2020-Nov-24 Tue 4.24 4.24 4.24 4.24 0 0.3
2020-Nov-23 Mon 4.24 4.24 4.24 4.24 5,582 ### ### ### 0.3
2020-Nov-20 Fri 4.22 4.22 4.22 4.22 0 ###
2020-Nov-19 Thu 4.21 4.27 4.21 4.22 69.1 69.1 ###
2020-Nov-18 Wed ### 4.21 ### ### 325 684 43.1 43.1 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 125 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### 4 4 2,850 ### ### ### 0.3
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 34,951 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 3,577 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 6,820 0 24.4 24.4 0.0
2020-Nov-04 Wed 4.2 4.2 4.2 4.2 0 ###
2020-Nov-03 Tue 4.26 4.26 4.2 4.2 885 3,743 20.7 20.7 ###
2020-Nov-02 Mon ### 4.4 4.27 4.27 27,020 ### ### ### ###
2020-Oct-30 Fri ### 4.41 ### 4.41 ### ### ###
2020-Oct-29 Thu 4.41 4.42 4.27 4.27 12.3 12.3 ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 243 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 3,480 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 20,620 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 2,471 0 ### ### 0.0
2020-Oct-20 Tue 3.81 3.89 3.78 3.89 4,148 ### ### ### 0.3
2020-Oct-19 Mon 3.81 3.83 3.8 3.83 21,858 83,388 71.2 71.2 ###
2020-Oct-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2020-Oct-15 Thu 3.79 3.82 3.79 3.82 3,585 13,640 ### ### 0.3
2020-Oct-14 Wed 3.78 3.78 3.76 3.76 1,741 ### ### ### 0.3
2020-Oct-13 Tue 3.76 3.77 ### ### 18.9 18.9 0.0
2020-Oct-12 Mon 3.73 3.73 3.73 3.73 0 ###
2020-Oct-09 Fri 3.78 3.78 ### 3.73 110,759 ### ### ### ###
2020-Oct-08 Thu 3.77 3.77 ### ### ### ### 0.0
2020-Oct-07 Wed 3.76 3.76 3.76 3.76 0 0.3
2020-Oct-06 Tue 3.75 3.8 3.75 3.76 102,187 385,755 63.9 63.9 0.3
2020-Oct-05 Mon 3.76 3.76 3.76 3.76 56.3 56.3 0.3
2020-Oct-02 Fri 3.72 3.72 3.72 3.72 144 ### ### ### 0.3
2020-Oct-01 Thu 3.7 3.8 3.7 3.8 ### ### ###
2020-Sep-30 Wed ### ### 3.59 ### 10,325 ### 32.2 32.2 0.0
2020-Sep-29 Tue ### ### ### ### 121 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### 3.72 ### ### 2,076 ### 62.6 62.6 0.0
2020-Sep-24 Thu 3.71 3.72 ### ### 2,550 4,743 ### ### 0.0
2020-Sep-23 Wed ### 3.72 ### ### 3,971 7,386 28.8 28.8 0.0
2020-Sep-22 Tue 3.7 3.7 3.7 3.7 377 ### ### ### 0.3
2020-Sep-21 Mon 3.7 3.7 3.7 3.7 74.0 74.0 0.3
2020-Sep-18 Fri 3.77 3.78 3.73 3.73 26.5 26.5 ###
2020-Sep-17 Thu 3.71 3.72 ### 3.72 79.9 79.9 0.3
2020-Sep-16 Wed ### 3.71 ### 3.7 11,852 21,985 ### ### 0.3
2020-Sep-15 Tue ### ### ### ### 350 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 1,745 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 6,622 0 74.5 74.5 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 1,025 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 75.1 75.1 0.0
2020-Sep-03 Thu ### 3.73 ### 3.7 67.8 67.8 0.3
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 281 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 3,684 0 ### ### 0.0
2020-Aug-28 Fri 3.59 3.59 3.59 3.59 185 ### 68.6 68.6 ###
2020-Aug-27 Thu 3.51 3.51 3.51 3.51 0 ###
2020-Aug-26 Wed 3.51 3.51 3.51 3.51 72.9 72.9 ###
2020-Aug-25 Tue 3.51 3.51 3.51 3.51 872 ### 71.0 71.0 ###
2020-Aug-24 Mon 3.48 3.48 3.48 3.48 0 0.2
2020-Aug-21 Fri 3.52 3.53 3.48 3.48 ### ### 0.2
2020-Aug-20 Thu 3.52 3.56 3.49 3.49 18,684 ### 32.9 32.9 ###
2020-Aug-19 Wed 3.49 3.52 3.46 3.52 74.3 74.3 ###
2020-Aug-18 Tue 3.46 3.46 3.46 3.46 150 ### ### ### 0.2
2020-Aug-17 Mon 3.5 3.5 3.47 3.47 2,144 7,471 ### ### 0.2
2020-Aug-14 Fri 3.5 3.5 3.5 3.5 185 647 ### ### 0.3
2020-Aug-13 Thu 3.55 ### 3.49 3.49 7,258 ### 23.9 23.9 ###
2020-Aug-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2020-Aug-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2020-Aug-10 Mon 3.51 3.51 3.5 3.5 1,755 6,151 31.0 31.0 0.3
2020-Aug-07 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2020-Aug-06 Thu 3.52 3.52 3.5 3.52 7,557 26,525 ### ### ###
2020-Aug-05 Wed 3.54 3.54 3.54 3.54 0 0.3
2020-Aug-04 Tue 3.55 3.57 3.54 3.54 2,151 7,646 34.8 34.8 0.3
2020-Aug-03 Mon 3.55 3.55 3.52 3.52 39.4 39.4 ###
2020-Jul-31 Fri 3.54 3.54 3.54 3.54 141 ### 76.4 76.4 0.3
2020-Jul-30 Thu 3.52 3.52 3.52 3.52 0 ###
2020-Jul-29 Wed 3.56 3.56 3.52 3.52 36.2 36.2 ###
2020-Jul-28 Tue 3.52 3.52 3.52 3.52 4,421 ### ### ### ###
2020-Jul-27 Mon 3.55 3.57 3.51 3.57 ### ### 0.3
2020-Jul-24 Fri ### ### ### ### 150 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### 3.78 ### 3.7 3,758 ### ### ### 0.3
2020-Jul-21 Tue ### ### ### ### 22.7 22.7 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 2,246 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 3.59 3.59 3.55 3.55 22.8 22.8 ###
2020-Jul-14 Tue 3.58 ### 3.58 ### 3,483 ### ### ### 0.0
2020-Jul-13 Mon 3.54 3.54 3.54 3.54 ### ### 0.3
2020-Jul-10 Fri 3.59 3.59 3.53 3.58 44.3 44.3 0.3
2020-Jul-09 Thu ### ### ### ### 3 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 280 0 ### ### 0.0
2020-Jul-06 Mon 3.58 3.58 3.58 3.58 0 0.3
2020-Jul-03 Fri 3.59 ### 3.58 3.58 3,784 6,773 43.5 43.5 0.3
2020-Jul-02 Thu 3.51 3.51 3.5 3.51 13,880 48,649 ### ### ###
2020-Jul-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2020-Jun-30 Tue 3.44 3.5 3.42 3.5 26,576 91,952 75.5 75.5 0.3
2020-Jun-29 Mon 3.47 3.5 3.44 3.455 ### ### ###
2020-Jun-26 Fri 3.47 3.48 3.45 3.47 64.9 64.9 0.2
2020-Jun-25 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2020-Jun-24 Wed 3.45 3.45 3.45 3.45 0 ###
2020-Jun-23 Tue 3.49 3.49 3.45 3.45 19,283 ### 37.2 37.2 ###
2020-Jun-22 Mon 3.48 3.5 3.47 3.47 2,070 ### ### ### 0.2
2020-Jun-19 Fri 3.45 3.48 3.45 3.47 36,747 127,328 67.7 67.7 0.2
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 3.47 3.47 3.47 3.47 787 ### 69.5 69.5 0.2
2020-Jun-16 Tue 3.48 3.48 3.43 3.43 19.4 19.4 0.2
2020-Jun-15 Mon 3.55 3.55 3.45 3.45 ### ### ###
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### 3.7 ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 3.45 3.54 3.45 3.54 3,454 12,071 ### ### 0.3
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 1,374 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:43:13 thru 2025-05-07 01:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000