Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 03:04:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FSG    Limits Next Section


Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-24 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-28 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-25 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-07 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-19 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 159,579 ### ### ### ###
2024-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Dec-10 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 454,551 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-27 Wed 0.021 0.025 0.021 0.022 660,772 ### 91.9 91.9 ###
2024-Nov-26 Tue 0.023 0.023 0.021 0.021 280,253 ### ### ### ###
2024-Nov-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-22 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.025 0.029 0.025 0.029 415,342 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 0.029 116,941 ### 14.4 14.4 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.025 ### 0.023 ### 2,057,222 23,658 99.2 99.2 0.0
2024-Nov-13 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Nov-12 Tue ### ### 0.027 0.027 ### ### ###
2024-Nov-11 Mon ### ### 0.029 ### 9,671,482 ### ### ### 0.0
2024-Nov-08 Fri 0.026 ### 0.026 ### 8,201,423 ### 98.5 98.5 0.0
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 2,469,653 62,976 ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 1,164,980 29,124 ### ### ###
2024-Nov-05 Tue 0.023 0.025 0.023 0.025 1,467,576 35,221 97.2 97.2 ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.023 3,917,222 ### 93.6 93.6 ###
2024-Nov-01 Fri 0.021 0.022 0.021 0.022 4,947,480 106,370 ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-29 Tue ### 0.022 ### 0.022 99.1 99.1 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 380,455 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 8.5 8.5 0.0
2024-Oct-21 Mon 0.021 0.022 ### 0.022 1,377,475 15,152 91.2 91.2 ###
2024-Oct-18 Fri ### 0.021 ### 0.021 ### ### ###
2024-Oct-17 Thu ### ### ### ### 200,049 0 93.5 93.5 0.0
2024-Oct-16 Wed ### ### ### ### 6.8 6.8 0.0
2024-Oct-15 Tue ### ### ### ### 2,873,743 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 549,072 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 126,755 0 5.0 5.0 0.0
2024-Oct-09 Wed ### ### ### ### 28,947 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 1,104,159 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 871,286 0 ### ### 0.0
2024-Oct-01 Tue 0.021 0.021 0.021 0.021 148,024 ### ### ### ###
2024-Sep-30 Mon ### 0.021 ### 0.021 ### ### ###
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Sep-26 Thu 0.022 0.023 0.021 0.021 125,583 ### 7.3 7.3 ###
2024-Sep-25 Wed ### 0.022 ### 0.022 99.9 99.9 ###
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 1,044,146 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 92.6 92.6 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 63,286 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.022 0.022 0.021 0.021 1,399,442 30,088 13.1 13.1 ###
2024-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Sep-02 Mon 0.022 0.023 0.021 0.021 ### ### ###
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-29 Thu 0.021 0.023 ### 0.023 753,381 ### ### ### ###
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Aug-23 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed 0.022 0.022 0.022 0.022 53,643 1,180 60.4 60.4 ###
2024-Aug-20 Tue 0.022 0.022 0.022 0.022 218,145 ### ### ### ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-13 Tue 0.022 0.022 0.021 0.021 89,280 ### 9.4 9.4 ###
2024-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-09 Fri 0.022 0.024 0.021 0.021 87,058 1,958 7.5 7.5 ###
2024-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Aug-07 Wed ### 0.021 ### 0.021 524,623 ### 91.4 91.4 ###
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Aug-01 Thu 0.023 0.023 0.022 0.022 9.8 9.8 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jul-26 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jul-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Jul-24 Wed 0.023 0.023 0.021 0.021 319,143 7,021 3.3 3.3 ###
2024-Jul-23 Tue 0.025 0.025 0.022 0.023 ### ### ###
2024-Jul-22 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jul-19 Fri 0.027 0.027 0.026 0.026 44,957 ### ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-12 Fri 0.025 0.025 0.025 0.025 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-09 Tue 0.027 0.027 0.023 0.023 1.2 1.2 ###
2024-Jul-08 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jul-05 Fri 0.027 0.027 0.027 0.027 65,575 1,770 ### ### ###
2024-Jul-04 Thu 0.024 0.027 0.024 0.027 97.8 97.8 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 5,181 ### ### ### ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.022 0.022 ### ### 686,743 7,554 5.4 5.4 0.0
2024-Jun-21 Fri 0.022 0.022 0.022 0.022 23 0 ### ### ###
2024-Jun-20 Thu 0.022 0.022 0.022 0.022 107,385 ### ### ### ###
2024-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-17 Mon ### 0.021 ### 0.021 385,447 4,047 93.5 93.5 ###
2024-Jun-14 Fri 0.021 0.021 ### ### 9.7 9.7 0.0
2024-Jun-13 Thu 0.022 0.023 0.021 0.022 404,958 ### ### ### ###
2024-Jun-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-11 Tue 0.025 0.025 0.023 0.023 7.5 7.5 ###
2024-Jun-07 Fri 0.024 0.024 0.022 0.024 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2024-Jun-05 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Jun-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-30 Thu 0.022 0.023 0.022 0.023 165,427 3,722 ### ### ###
2024-May-29 Wed 0.024 0.024 0.024 0.024 73.4 73.4 ###
2024-May-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2024-May-23 Thu 0.024 0.024 0.024 0.024 67.2 67.2 ###
2024-May-22 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2024-May-21 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-May-17 Fri 0.027 0.027 0.027 0.027 50 1 67.9 67.9 ###
2024-May-16 Thu 0.026 0.027 0.025 0.027 ### ### ###
2024-May-15 Wed 0.027 0.027 0.027 0.027 72.1 72.1 ###
2024-May-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-13 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2024-May-10 Fri 0.028 0.028 0.027 0.027 12.1 12.1 ###
2024-May-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-May-08 Wed 0.029 ### 0.029 0.029 66.5 66.5 0.0
2024-May-07 Tue 0.028 0.028 0.028 0.028 0 ###
2024-May-06 Mon 0.028 0.028 0.028 0.028 50,223 ### ### ### ###
2024-May-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-May-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-May-01 Wed ### ### 0.028 0.029 514,441 ### 15.9 15.9 0.0
2024-Apr-30 Tue ### ### ### ### 126,178 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed 0.029 ### 0.029 ### 29,356 425 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 35,172 0 87.9 87.9 0.0
2024-Apr-19 Fri ### ### 0.029 0.029 948,221 13,749 ### ### 0.0
2024-Apr-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-16 Tue ### ### 0.028 0.029 388,741 5,442 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 152,951 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### 0.029 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.029 0.029 309,146 4,482 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 764,440 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 28,443 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 147,348 0 6.2 6.2 0.0
2024-Mar-21 Thu ### ### ### ### 2,197,585 0 95.9 95.9 0.0
2024-Mar-20 Wed ### ### ### ### 288,429 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 125,580 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 366,859 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 273,174 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 466,149 0 ### ### 0.0
2024-Mar-07 Thu 0.029 ### 0.029 ### 87.2 87.2 0.0
2024-Mar-06 Wed ### ### 0.029 0.029 12.7 12.7 0.0
2024-Mar-05 Tue ### ### 0.029 0.029 339,623 4,924 ### ### 0.0
2024-Mar-04 Mon ### ### 0.029 ### 812,778 11,785 15.9 15.9 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 312,350 0 96.4 96.4 0.0
2024-Feb-26 Mon ### ### ### ### 263,170 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 20,085 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 9,722 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 191,572 0 86.2 86.2 0.0
2024-Feb-12 Mon ### ### ### ### 208,823 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 474,320 0 78.7 78.7 0.0
2024-Jan-30 Tue ### ### ### ### 7.8 7.8 0.0
2024-Jan-29 Mon ### ### ### ### 95.7 95.7 0.0
2024-Jan-25 Thu ### ### ### ### 124,383 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 88,621 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 226,284 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.0375 0.0375 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 29,729 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 184,321 0 ### ### 0.0
2024-Jan-09 Tue ### 0.0385 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 20,528 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 95,456 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 98,883 0 ### ### 0.0
2023-Dec-29 Fri ### 0.0385 ### ### 172,927 3,328 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,093,770 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 13.4 13.4 0.0
2023-Dec-22 Fri ### ### ### ### 375,985 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 536,870 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.041 ### ### 3,547,483 72,723 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 5,789 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Dec-13 Wed 0.042 0.042 0.041 0.041 97,058 4,027 18.7 18.7 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.045 0.045 0.042 0.042 44,142 1,920 6.9 6.9 ###
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2023-Dec-04 Mon 0.043 0.043 0.042 0.043 1,263,040 53,679 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 345,058 15,527 ### ### ###
2023-Nov-30 Thu 0.044 0.045 0.042 0.045 930,157 ### ### ### ###
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 68,029 2,789 ### ### 0.0
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.043 0.044 0.043 0.044 86.7 86.7 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-20 Mon 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2023-Nov-17 Fri 0.043 0.043 0.043 0.043 68.8 68.8 ###
2023-Nov-16 Thu 0.042 0.044 0.042 0.044 ### ### ###
2023-Nov-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.046 0.045 0.045 10,030,455 456,385 68.8 68.8 ###
2023-Nov-09 Thu 0.044 0.045 0.043 0.045 86.2 86.2 ###
2023-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2023-Nov-06 Mon 0.044 0.046 0.044 0.046 92.0 92.0 ###
2023-Nov-03 Fri 0.045 0.045 0.043 0.043 5,658,644 248,980 8.3 8.3 ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-01 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-31 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Oct-25 Wed 0.049 0.049 0.049 0.049 213,578 ### ### ### ###
2023-Oct-24 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-23 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Oct-20 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Oct-19 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-18 Wed 0.049 0.049 0.049 0.049 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-12 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.049 0.049 125,452 6,147 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 128,374 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.049 0.049 0.049 0.049 10,556 ### ### ### ###
2023-Oct-06 Fri 0.049 0.049 0.049 0.049 223,451 10,949 70.9 70.9 ###
2023-Oct-05 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Oct-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-03 Tue 0.049 0.049 0.049 0.049 600,129 ### ### ### ###
2023-Oct-02 Mon 0.049 0.049 0.049 0.049 514,921 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Sep-28 Thu 0.048 0.049 0.048 0.049 ### ### ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-25 Mon 0.048 ### 0.048 0.048 66.4 66.4 ###
2023-Sep-22 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Sep-21 Thu 0.049 0.052 0.049 0.052 95.4 95.4 ###
2023-Sep-20 Wed 0.044 0.048 0.044 0.048 1,049,456 48,274 98.0 98.0 ###
2023-Sep-19 Tue 0.043 0.043 0.043 0.043 375,848 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Sep-15 Fri 0.041 0.043 0.041 0.043 13,444,052 564,650 ### ### ###
2023-Sep-14 Thu ### 0.041 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,019,648 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 857,181 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 102,681 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 252,340 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 95.0 95.0 0.0
2023-Sep-04 Mon ### ### ### ### 78,554 0 70.2 70.2 0.0
2023-Sep-01 Fri 0.041 0.041 ### ### 475,356 9,744 8.3 8.3 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed 0.042 0.042 ### ### 1,560,144 ### 4.7 4.7 0.0
2023-Aug-29 Tue 0.042 0.047 0.042 0.042 ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-25 Fri 0.043 0.043 0.043 0.043 68.0 68.0 ###
2023-Aug-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 432,946 ### ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.043 0.043 420,445 ### ### ### ###
2023-Aug-21 Mon ### 0.045 ### 0.045 ### ### ###
2023-Aug-18 Fri 0.041 0.041 0.041 0.041 227,682 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed ### 0.041 ### ### ### ### 0.0
2023-Aug-15 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.043 ### 0.041 4,230,881 ### 88.3 88.3 0.0
2023-Aug-11 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Aug-10 Thu 0.042 0.042 0.041 0.042 871,586 36,170 ### ### ###
2023-Aug-09 Wed ### 0.042 ### 0.041 363,952 7,642 ### ### 0.0
2023-Aug-08 Tue 0.043 0.043 ### 0.042 195,450 ### 21.8 21.8 ###
2023-Aug-07 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-04 Fri 0.044 0.044 0.044 0.044 174,785 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.042 0.043 0.042 0.043 89,523 ### 86.4 86.4 ###
2023-Aug-02 Wed 0.043 0.044 0.0425 0.043 352,783 15,257 75.3 75.3 ###
2023-Aug-01 Tue 0.042 0.043 0.042 0.042 67.8 67.8 ###
2023-Jul-31 Mon 0.043 0.043 0.042 0.042 676,770 ### 21.7 21.7 ###
2023-Jul-28 Fri 0.045 0.046 0.041 0.041 ### ### 0.0
2023-Jul-27 Thu 0.042 0.042 0.042 0.042 60.1 60.1 ###
2023-Jul-26 Wed 0.042 0.042 0.042 0.042 66.3 66.3 ###
2023-Jul-25 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-24 Mon 0.043 0.043 0.043 0.043 73.3 73.3 ###
2023-Jul-21 Fri 0.042 0.043 ### 0.041 943,425 20,283 ### ### 0.0
2023-Jul-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-19 Wed 0.046 0.046 0.045 0.046 66.7 66.7 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-14 Fri 0.047 0.047 0.045 0.045 8.5 8.5 ###
2023-Jul-13 Thu 0.046 0.047 0.045 0.045 16.8 16.8 ###
2023-Jul-12 Wed 0.047 0.047 0.046 0.047 73.6 73.6 ###
2023-Jul-11 Tue 0.047 0.048 0.047 0.047 ### ### ###
2023-Jul-10 Mon 0.047 0.047 0.047 0.047 79.9 79.9 ###
2023-Jul-07 Fri 0.047 0.048 0.047 0.048 17,257 ### ### ### ###
2023-Jul-06 Thu 0.049 0.049 0.048 0.048 49,184 2,385 21.9 21.9 ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.055 0.049 ### ### ### 0.0
2023-Jun-30 Fri 0.046 ### 0.046 ### ### ### 0.0
2023-Jun-29 Thu 0.044 0.046 0.043 0.046 2,793,721 124,320 ### ### ###
2023-Jun-28 Wed 0.043 0.044 ### 0.044 79.3 79.3 ###
2023-Jun-27 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-26 Mon 0.045 0.047 0.045 0.045 ### ### ###
2023-Jun-23 Fri 0.049 0.049 0.042 0.042 8,067,678 367,079 0.5 0.5 ###
2023-Jun-22 Thu 0.053 0.053 ### ### ### ### 0.0
2023-Jun-21 Wed 0.052 0.053 0.052 0.052 70.1 70.1 ###
2023-Jun-20 Tue 0.051 0.052 0.047 0.047 ### ### ###
2023-Jun-19 Mon 0.051 0.052 0.051 0.052 ### ### ###
2023-Jun-16 Fri 0.046 0.048 0.046 0.048 88.1 88.1 ###
2023-Jun-15 Thu 0.045 0.048 0.045 0.047 809,956 ### 92.2 92.2 ###
2023-Jun-14 Wed 0.048 0.048 0.044 0.044 4.5 4.5 ###
2023-Jun-13 Tue ### 0.051 0.048 0.048 670,576 ### 15.0 15.0 ###
2023-Jun-09 Fri ### 0.052 ### 0.051 659,046 ### ### ### ###
2023-Jun-08 Thu ### ### 0.049 0.049 ### ### ###
2023-Jun-07 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jun-06 Tue 0.052 0.052 0.052 0.052 55,073 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Jun-02 Fri 0.055 0.055 0.055 0.055 283,383 15,586 63.7 63.7 ###
2023-Jun-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-May-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-May-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-May-29 Mon 0.049 0.059 0.049 0.059 428,855 23,158 ### ### 0.0
2023-May-26 Fri ### ### 0.049 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 0.054 0.054 0.048 ### 4.4 4.4 0.0
2023-May-23 Tue 0.055 0.055 0.054 0.054 21.8 21.8 ###
2023-May-22 Mon 0.052 0.053 0.052 0.053 87.3 87.3 ###
2023-May-19 Fri 0.052 0.052 0.051 0.051 319,659 ### ### ### ###
2023-May-18 Thu 0.051 0.051 0.049 ### 840,858 42,042 21.0 21.0 0.0
2023-May-17 Wed 0.049 0.052 0.046 0.052 382,783 18,756 ### ### ###
2023-May-16 Tue 0.049 ### 0.049 0.049 ### ### ###
2023-May-15 Mon 0.051 0.051 0.049 0.049 ### ### ###
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.051 0.051 ### ### ### ### 0.0
2023-May-10 Wed 0.052 0.052 0.046 0.051 913,478 ### ### ### ###
2023-May-09 Tue 0.053 0.053 0.052 0.052 292,773 15,370 24.5 24.5 ###
2023-May-08 Mon 0.054 0.054 ### ### ### ### 0.0
2023-May-05 Fri ### ### 0.057 0.057 ### ### 0.0
2023-May-04 Thu ### ### 0.058 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.0655 0.0655 0.0655 0.0655 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 1,388 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 115,846 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 71,476 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 6,784 0 88.1 88.1 0.0
2023-Apr-11 Tue ### ### ### ### 202,121 0 ### ### 0.0
2023-Apr-06 Thu ### 0.071 ### 0.071 249,179 8,845 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 254,976 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 927,625 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 3.2 3.2 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.073 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 10,248 0 86.2 86.2 0.0
2023-Mar-21 Tue 0.0655 ### 0.0655 ### 166,173 5,442 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.076 0.076 ### ### 1,083,149 41,159 2.3 2.3 0.0
2023-Mar-15 Wed ### ### ### ### 97.9 97.9 0.0
2023-Mar-14 Tue ### ### ### ### 34.8 34.8 0.0
2023-Mar-13 Mon ### ### 0.0625 ### 90.0 90.0 0.0
2023-Mar-10 Fri ### ### ### ### 200,750 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-07 Tue ### 0.075 ### 0.075 96.8 96.8 0.0
2023-Mar-06 Mon ### 0.071 ### ### 1,412,679 50,150 71.4 71.4 0.0
2023-Mar-03 Fri 0.071 0.071 ### ### 134,743 4,783 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.073 0.077 0.071 0.071 744,640 ### 15.7 15.7 0.0
2023-Feb-28 Tue 0.076 0.077 0.076 0.077 551,340 42,177 76.2 76.2 0.0
2023-Feb-27 Mon 0.076 0.078 0.076 0.077 ### ### 0.0
2023-Feb-24 Fri ### ### 0.073 0.073 2.5 2.5 0.0
2023-Feb-23 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Feb-22 Wed 0.082 0.082 0.082 0.082 14,285 1,171 68.1 68.1 0.0
2023-Feb-21 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Feb-20 Mon 0.085 0.085 0.084 0.084 57,670 4,873 ### ### ###
2023-Feb-17 Fri 0.084 0.085 0.084 0.084 285,276 ### ### ### ###
2023-Feb-16 Thu 0.078 0.085 0.078 0.085 348,524 ### ### ### ###
2023-Feb-15 Wed 0.085 0.085 0.085 0.085 36,941 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Feb-13 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Feb-10 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Feb-09 Thu 0.086 0.086 0.086 0.086 76.3 76.3 ###
2023-Feb-08 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Feb-07 Tue 0.087 0.087 0.087 0.087 75.3 75.3 ###
2023-Feb-06 Mon 0.086 0.086 0.086 0.086 ### ### ###
2023-Feb-03 Fri 0.086 0.086 0.086 0.086 14,927 1,283 ### ### ###
2023-Feb-02 Thu 0.089 0.089 0.087 0.087 931,758 ### ### ### ###
2023-Feb-01 Wed 0.088 0.089 0.088 0.089 31,246 ### ### ### ###
2023-Jan-31 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Jan-30 Mon 0.087 0.088 0.087 0.087 11,847 ### ### ### ###
2023-Jan-27 Fri 0.087 0.087 0.087 0.087 71.2 71.2 ###
2023-Jan-25 Wed 0.089 0.089 0.088 0.088 31.1 31.1 ###
2023-Jan-24 Tue ### ### 0.086 0.086 ### ### ###
2023-Jan-23 Mon ### ### ### ### 12,575 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 5,158 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 25.4 25.4 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 230,984 0 95.0 95.0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 6 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 15:04:31 thru 2025-05-26 15:04:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000