End of day Prices (full format), 600 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.029
| ###
| 0.029
| ###
| 29,356
| 425
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 35,172
| 0
| 87.9
| 87.9
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.029
| 0.029
| 948,221
| 13,749
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.028
| 0.029
| 388,741
| 5,442
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 152,951
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.029
| 0.029
| 309,146
| 4,482
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 764,440
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 28,443
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 147,348
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,197,585
| 0
| 95.9
| 95.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 288,429
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 125,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 366,859
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 273,174
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 466,149
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.7
| 12.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| 0.029
| 339,623
| 4,924
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.029
| ###
| 812,778
| 11,785
| 15.9
| 15.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 312,350
| 0
| 96.4
| 96.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 263,170
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 20,085
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,722
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 191,572
| 0
| 86.2
| 86.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 208,823
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 474,320
| 0
| 78.7
| 78.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 124,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 88,621
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 226,284
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.0375
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 29,729
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 184,321
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.0385
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20,528
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,456
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 98,883
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.0385
| ###
| ###
| 172,927
| 3,328
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,093,770
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 375,985
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 536,870
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
| 3,547,483
| 72,723
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 5,789
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 97,058
| 4,027
| 18.7
| 18.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 44,142
| 1,920
| 6.9
| 6.9
| ### |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,263,040
| 53,679
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 345,058
| 15,527
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 930,157
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 68,029
| 2,789
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.7
| 86.7
| ### |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 4.6
| 4.6
| 0.0 |
2023-Nov-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 10,030,455
| 456,385
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 86.2
| 86.2
| ### |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.0
| 92.0
| ### |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 5,658,644
| 248,980
| 8.3
| 8.3
| ### |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 213,578
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 125,452
| 6,147
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 128,374
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,556
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 223,451
| 10,949
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 600,129
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 514,921
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.4
| 95.4
| ### |
2023-Sep-20 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 1,049,456
| 48,274
| 98.0
| 98.0
| ### |
2023-Sep-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 375,848
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 13,444,052
| 564,650
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 0.041
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,019,648
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 857,181
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 102,681
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 252,340
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 78,554
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.041
| 0.041
| ###
| ###
| 475,356
| 9,744
| 8.3
| 8.3
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.042
| 0.042
| ###
| ###
| 1,560,144
| ###
| 4.7
| 4.7
| 0.0 |
2023-Aug-29 Tue
| 0.042
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 432,946
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 420,445
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 227,682
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.043
| ###
| 0.041
| 4,230,881
| ###
| 88.3
| 88.3
| 0.0 |
2023-Aug-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 871,586
| 36,170
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.042
| ###
| 0.041
| 363,952
| 7,642
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.043
| 0.043
| ###
| 0.042
| 195,450
| ###
| 21.8
| 21.8
| ### |
2023-Aug-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 174,785
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 89,523
| ###
| 86.4
| 86.4
| ### |
2023-Aug-02 Wed
| 0.043
| 0.044
| 0.0425
| 0.043
| 352,783
| 15,257
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 676,770
| ###
| 21.7
| 21.7
| ### |
2023-Jul-28 Fri
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.042
| 0.043
| ###
| 0.041
| 943,425
| 20,283
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.5
| 8.5
| ### |
2023-Jul-13 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2023-Jul-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 17,257
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 49,184
| 2,385
| 21.9
| 21.9
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| 2,793,721
| 124,320
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.043
| 0.044
| ###
| 0.044
|
|
| 79.3
| 79.3
| ### |
2023-Jun-27 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.049
| 0.049
| 0.042
| 0.042
| 8,067,678
| 367,079
| 0.5
| 0.5
| ### |
2023-Jun-22 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 88.1
| 88.1
| ### |
2023-Jun-15 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 809,956
| ###
| 92.2
| 92.2
| ### |
2023-Jun-14 Wed
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 4.5
| 4.5
| ### |
2023-Jun-13 Tue
| ###
| 0.051
| 0.048
| 0.048
| 670,576
| ###
| 15.0
| 15.0
| ### |
2023-Jun-09 Fri
| ###
| 0.052
| ###
| 0.051
| 659,046
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 55,073
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 283,383
| 15,586
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.049
| 0.059
| 0.049
| 0.059
| 428,855
| 23,158
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.054
| 0.054
| 0.048
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-23 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.8
| 21.8
| ### |
2023-May-22 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 87.3
| 87.3
| ### |
2023-May-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 319,659
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.051
| 0.051
| 0.049
| ###
| 840,858
| 42,042
| 21.0
| 21.0
| 0.0 |
2023-May-17 Wed
| 0.049
| 0.052
| 0.046
| 0.052
| 382,783
| 18,756
| ###
| ###
| ### |
2023-May-16 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.052
| 0.052
| 0.046
| 0.051
| 913,478
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 292,773
| 15,370
| 24.5
| 24.5
| ### |
2023-May-08 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.0655
| 0.0655
| 0.0655
| 0.0655
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,388
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 115,846
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 71,476
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 6,784
| 0
| 88.1
| 88.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 202,121
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.071
| ###
| 0.071
| 249,179
| 8,845
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 254,976
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 927,625
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 10,248
| 0
| 86.2
| 86.2
| 0.0 |
2023-Mar-21 Tue
| 0.0655
| ###
| 0.0655
| ###
| 166,173
| 5,442
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.076
| 0.076
| ###
| ###
| 1,083,149
| 41,159
| 2.3
| 2.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.0625
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 200,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.8
| 96.8
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.071
| ###
| ###
| 1,412,679
| 50,150
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.071
| 0.071
| ###
| ###
| 134,743
| 4,783
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.077
| 0.071
| 0.071
| 744,640
| ###
| 15.7
| 15.7
| 0.0 |
2023-Feb-28 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 551,340
| 42,177
| 76.2
| 76.2
| 0.0 |
2023-Feb-27 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| 2.5
| 2.5
| 0.0 |
2023-Feb-23 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 14,285
| 1,171
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 57,670
| 4,873
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 285,276
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.078
| 0.085
| 0.078
| 0.085
| 348,524
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 36,941
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 14,927
| 1,283
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 931,758
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 31,246
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 11,847
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 31.1
| 31.1
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 12,575
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,158
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 230,984
| 0
| 95.0
| 95.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 701,388
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 202,222
| 0
| 80.1
| 80.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 59,525
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 122,750
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 81,154
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 15,379
| 0
| 22.8
| 22.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,372
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 31,851
| 0
| 15.0
| 15.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,485
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 276
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 32,649
| 0
| 9.2
| 9.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 504,687
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 39,553
| 0
| 88.7
| 88.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 63,125
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 74,151
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 123,383
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 197,476
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,630,956
| 0
| 7.4
| 7.4
| 0.0 |
2022-Oct-06 Thu
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.1025
| ###
| 0.1025
| 499,156
| 25,581
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,136,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 38,353
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 72,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 121,654
| 0
| 3.2
| 3.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.1125
| 0.1125
| 0.1125
| 0.1125
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 12,723
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 77
| 9
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.125
| ###
| 0.125
| 458,679
| ###
| 94.3
| 94.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.125
| 0.125
| 291,373
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,670
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Aug-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 412,928
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 268,725
| 0
| 3.5
| 3.5
| 0.0 |
2022-Aug-11 Thu
| 0.125
| 0.125
| ###
| ###
| 148,059
| 9,253
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| 24,375
| 1,523
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 67,883
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 53,059
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.125
| ###
| 0.125
| 62,378
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.125
| ###
| ###
| 70,020
| 4,376
| 91.3
| 91.3
| 0.0 |
2022-Jul-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| ###
| ###
| 420,140
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.125
| ###
| 0.125
| 55,272
| 3,454
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.125
| ###
| 0.125
| ###
| 57,656
| ###
| 98.3
| 98.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.125
| ###
| ###
| ###
| 66,827
| 0
| 91.4
| 91.4
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.125
| ###
| 0.125
| 31,672
| 1,979
| 88.1
| 88.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 100,176
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 214,676
| 0
| 9.6
| 9.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 777,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 47,326
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 702,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 373,159
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 7,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 7,081
| 885
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.1275
| 0.1275
| 0.125
| 0.125
| 15,746
| 1,987
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.1275
| 0.1275
| 0.125
| 0.125
|
|
| 37.1
| 37.1
| 0.0 |
2022-May-31 Tue
| 0.1275
| ###
| 0.1275
| ###
| 77,470
| ###
| 94.5
| 94.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.125
| 0.125
| 262,958
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.125
| ###
| 132,320
| 8,270
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 215,028
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 282,175
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 193,442
| 0
| 7.6
| 7.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.145
| ###
| ###
| 69,548
| 5,042
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.1425
| ###
| ###
| 60,779
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2022-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 13,925
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.155
| ###
| ###
| 466,258
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.1575
| 0.1575
| 0.1475
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.155
| 0.155
| 35,848
| 2,778
| 21.8
| 21.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 229,246
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.175
| ###
| ###
| 120,645
| 10,556
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| ###
| ###
| 311,157
| 27,226
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 8,551
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 527
| 46
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.175
| 29,742
| 0
| 98.0
| 98.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 219,371
| 0
| 6.6
| 6.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 126,741
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.1675
| ###
| ###
| ###
| 43,141
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.155
| ###
| 1,244,823
| 96,473
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 250,627
| 0
| 9.9
| 9.9
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 517,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 514,348
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| 0.175
| 650,874
| 56,951
| 99.1
| 99.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 675,589
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.155
| ###
| ###
| ###
| 540,521
| 0
| 11.6
| 11.6
| 0.0 |
2022-Mar-17 Thu
| 0.145
| ###
| 0.145
| ###
| 364,620
| ###
| 87.3
| 87.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 641,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.155
| 0.1475
| ###
| 784,546
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| ###
| 457,242
| 33,150
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.155
| 0.145
| 0.155
| 39,457
| ###
| 88.9
| 88.9
| ### |
2022-Mar-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 171,945
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.1475
| ###
| 0.145
| ###
| 682,784
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 21.8
| 21.8
| ### |
2022-Mar-07 Mon
| 0.1625
| ###
| ###
| 0.155
|
|
| 18.6
| 18.6
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| ###
| 1,490,658
| 108,072
| 26.5
| 26.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 144,371
| 0
| 93.8
| 93.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| ###
| ###
| 272,145
| 0
| 78.5
| 78.5
| 0.0 |
2022-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
| 1,000,540
| 92,549
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.175
| ###
| ###
| ###
| 697,158
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 42,543
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.3
| 86.3
| ### |
2022-Feb-15 Tue
| ###
| 0.185
| 0.1775
| 0.185
|
|
| 92.0
| 92.0
| ### |
2022-Feb-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 13,221
| 2,445
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.175
| ###
| 0.1725
| ###
| 798,174
| 68,842
| 84.0
| 84.0
| 0.0 |
2022-Feb-08 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,279,986
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 50,252
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 159,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.175
| ###
| 197,286
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.1775
| 0.1725
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 78,373
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 483,926
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.185
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 136,885
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.175
| 0.175
| 190,051
| 16,629
| 12.6
| 12.6
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 142,770
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.185
| ###
| 0.175
| 0.175
| 380,929
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.1775
| ###
| 0.1775
| ###
| 5,341
| 474
| 78.3
| 78.3
| 0.0 |
2021-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 145,356
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.1775
| ###
| 0.1775
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| 0.175
| 314,189
| ###
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.175
| 0.175
| ###
| ###
| 141,144
| 12,350
| 25.8
| 25.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 110,248
| 0
| 5.2
| 5.2
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| ###
| 0.175
| ###
| 266,278
| ###
| 98.2
| 98.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 62,325
| 0
| 93.9
| 93.9
| 0.0 |
2021-Dec-07 Tue
| 0.185
| 0.185
| ###
| ###
| 1,319,383
| 122,042
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.185
| ###
| 0.185
| ###
| 1,301,071
| 120,349
| ###
| ###
| 0.0 |
|