Various chartings for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| 0.24
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FSG
|
Weekly    Format Enhanced Daily Prices for FSG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 125,580
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 366,859
| 12,656
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 273,174
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 466,149
| 15,382
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,484
| 3.4
| 87.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 12.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| 0.029
| 339,623
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.029
| ###
| 812,778
| 24,383
| -3.2
| 15.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 312,350
| ###
| 6.5
| 96.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 263,170
| 8,421
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 20,085
| 622
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,728
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,722
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 191,572
| ###
| 2.9
| 86.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 208,823
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,685
| ###
| 85.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 14,476
| 2.9
| 89.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,689
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,983
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 474,320
| 15,652
| ###
| 78.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,174
| 8.6
| 95.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 124,383
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 88,621
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 226,284
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.0375
| 0.0375
| ###
| ###
| ###
| 8,085
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 29,729
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 184,321
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20,528
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,456
| 3,675
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,177
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 98,883
| 3,856
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.0385
| ###
| ###
| 172,927
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,093,770
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 375,985
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 536,870
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
| 3,547,483
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 5,789
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 8,676
| -2.4
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 97,058
| 4,027
| -2.4
| 18.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 44,142
| 1,920
| ###
| 6.9
| 0.0 |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,263,040
| 53,679
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 345,058
| 15,527
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 930,157
| ###
| 2.3
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 68,029
| 2,789
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,329
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,175
| 2.3
| 86.7
| 0.0 |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 279
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 4,343
| -8.9
| 4.6
| 0.0 |
2023-Nov-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 11,086
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 23
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 10,030,455
| 456,385
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 15,847
| 2.3
| 86.2
| 0.0 |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 92.0
| 0.0 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 5,658,644
| 248,980
| -4.4
| 8.3
| 0.0 |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 213,578
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 5,047
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 27,852
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 10,682
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,450
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 125,452
| 6,147
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 128,374
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,556
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 223,451
| 10,949
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 600,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 514,921
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 20,185
| 2.1
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FSG    Bottom |
Basic Prices for FSG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:51:08 thru 2024-03-19 12:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|