(FSL) FAST SCOUT LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jul-05 02:30:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FSL) FAST SCOUT LIMITED Daily Prices Page 1...

TOC Company Info for FSL Limits

Company Details for (FSL) FAST SCOUT LIMITED

Listing Code	FSL
Listing Name	FAST SCOUT LIMITED
GICS Sector	Software & Services
ISIN Name	FAST SCOUT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FSL1

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.4	31,722,675	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FSL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

42 Days for (FSL) FAST SCOUT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.088	0.088	0.088	0.088			68.0	68.0	###
2005-Dec-20 Tue	0.081	0.081	###	###			21.9	21.9	0.0
2005-Dec-19 Mon	###	###	0.078	0.078			16.1	16.1	0.0
2005-Dec-16 Fri	###	###	###	###	95,024	0	67.8	67.8	0.0
2005-Dec-15 Thu	0.081	0.081	0.078	0.078	43,889	3,489	###	###	0.0
2005-Dec-14 Wed	0.085	0.085	###	###			3.3	3.3	0.0
2005-Dec-13 Tue	###	###	###	###	244,383	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0.081	0.082	0.079	0.082			###	###	0.0
2005-Dec-06 Tue	0.077	0.081	0.077	0.081			###	###	0.0
2005-Dec-05 Mon	0.077	0.077	0.075	0.075			14.1	14.1	0.0
2005-Dec-02 Fri	0.077	0.077	0.077	0.077	41,970	###	71.5	71.5	0.0
2005-Dec-01 Thu	0.083	0.083	0.077	0.077	174,787	13,982	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	77,984	0	###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.085	0.085	0.085	0.085			###	###	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	0.085	###	0.085	256,826	###	95.9	95.9	###
2005-Nov-22 Tue	0.085	0.085	###	0.085	437,928	###	74.6	74.6	###
2005-Nov-21 Mon	0.085	0.085	0.085	0.085			###	###	###
2005-Nov-18 Fri	0.086	0.089	0.086	0.086			###	###	###
2005-Nov-17 Thu	0.086	0.086	0.085	0.085			###	###	###
2005-Nov-16 Wed	0.087	0.087	0.085	0.086			###	###	###
2005-Nov-15 Tue	0.087	0.087	0.087	0.087			###	###	###
2005-Nov-14 Mon	0.088	0.088	0.087	0.087			25.8	25.8	###
2005-Nov-11 Fri	0.089	0.089	0.088	0.088			###	###	###
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.087	0.087	0.087	0.087			73.4	73.4	###
2005-Nov-08 Tue	0.087	###	0.087	###			91.9	91.9	0.0
2005-Nov-07 Mon	###	###	0.087	0.087			###	###	###
2005-Nov-04 Fri	###	###	###	###	91,024	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			4.4	4.4	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0