Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 02:37:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSL) FAST SCOUT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FSL    Limits Next Section


Company Details for (FSL) FAST SCOUT LIMITED

Listing Code FSL
Listing Name FAST SCOUT LIMITED
GICS Sector Software & Services
ISIN Name FAST SCOUT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSL1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 31,722,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (FSL) FAST SCOUT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Mar-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-08 Fri 0.024 ### 0.024 ### 99.6 99.6 0.0
2002-Mar-07 Thu 0.025 0.025 0.025 0.025 69.5 69.5 ###
2002-Mar-06 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Mar-05 Tue 0.027 0.027 0.025 0.025 4.0 4.0 ###
2002-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-26 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-25 Mon 0.027 0.027 0.027 0.027 74.1 74.1 ###
2002-Feb-22 Fri 0.024 0.024 0.024 0.024 45,581 ### ### ### ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-20 Wed 0.025 0.025 0.023 0.023 26,885 645 2.7 2.7 ###
2002-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Feb-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-11 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-08 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-06 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-04 Mon 0.027 0.027 0.027 0.027 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-21 Mon ### ### 0.029 0.029 11.4 11.4 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.027 0.027 0.027 0.027 77.7 77.7 ###
2002-Jan-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jan-10 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Jan-09 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-08 Tue 0.027 0.027 0.027 0.027 69.3 69.3 ###
2002-Jan-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-20 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Dec-11 Tue 0.028 0.028 0.028 0.028 71.8 71.8 ###
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-05 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-04 Tue 0.028 0.028 0.028 0.028 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 6.8 6.8 0.0
2001-Nov-30 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Nov-29 Thu ### ### 0.028 0.028 3.2 3.2 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.028 ### 0.028 ### 95.1 95.1 0.0
2001-Nov-26 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Nov-23 Fri 0.028 0.028 0.028 0.028 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2001-Nov-20 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-14 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2001-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-12 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-09 Fri 0.023 0.023 0.023 0.023 69.1 69.1 ###
2001-Nov-08 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Nov-07 Wed 0.025 0.025 0.022 0.022 1.0 1.0 ###
2001-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-05 Mon ### ### 0.025 0.025 0.1 0.1 ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Oct-31 Wed 0.024 0.025 0.024 0.025 ### ### ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-26 Fri 0.024 0.025 0.023 0.025 ### ### ###
2001-Oct-25 Thu 0.024 0.024 0.024 0.024 66.8 66.8 ###
2001-Oct-24 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 16,750 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 35,671 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 15,950 0 1.0 1.0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 59,227 0 95.7 95.7 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 151,449 0 72.5 72.5 0.0
2001-Jul-03 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-28 Thu 0.021 0.028 0.021 0.028 310,920 ### ### ### ###
2001-Jun-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2001-Jun-26 Tue 0.029 0.029 ### 0.025 ### ### ###
2001-Jun-25 Mon ### ### ### ### 33,273 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 128,227 0 11.7 11.7 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 95.5 95.5 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 9,555 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 57,445 0 95.5 95.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 3.3 3.3 0.0
2001-May-30 Wed ### ### ### ### 27,480 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 18,475 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 3.4 3.4 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 2.6 2.6 0.0
2001-May-10 Thu 0.045 0.045 ### ### ### ### 0.0
2001-May-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.052 0.053 0.052 0.053 ### ### ###
2001-May-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-Apr-30 Mon 0.051 0.051 0.051 0.051 72.2 72.2 ###
2001-Apr-27 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-26 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
2001-Apr-25 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Apr-24 Tue 0.054 0.054 0.051 0.051 5.6 5.6 ###
2001-Apr-23 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2001-Apr-19 Thu 0.052 0.052 0.052 0.052 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 14:37:37 thru 2025-06-21 14:37:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000