(FTZ) FERTOZ LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-17 Thu 0.5 0.52 0.5 0.52 90.9 90.9 0.0
2014-Jul-16 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2014-Jul-15 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Jul-14 Mon 0.51 0.51 0.51 0.51 72.3 72.3 ###
2014-Jul-11 Fri 0.51 0.51 0.5 0.51 32,385 16,354 ### ### ###
2014-Jul-10 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Jul-09 Wed 0.51 0.51 0.51 0.51 76.0 76.0 ###
2014-Jul-08 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Jul-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
2014-Jul-04 Fri 0.55 0.55 0.5 0.5 1.8 1.8 0.0
2014-Jul-03 Thu 0.55 0.58 0.545 0.55 ### ### ###
2014-Jul-02 Wed ### ### 0.485 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.55 0.58 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,023 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 438,977 0 ### ### 0.0
2014-Jun-26 Thu ### ### 0.55 ### 25,075 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue 0.55 ### 0.55 ### 9,148 ### 96.3 96.3 0.0
2014-Jun-23 Mon 0.55 0.55 0.54 0.55 ### ### ###
2014-Jun-20 Fri 0.54 0.55 0.54 0.55 83.5 83.5 ###
2014-Jun-19 Thu 0.54 0.55 0.54 0.55 82.4 82.4 ###
2014-Jun-18 Wed 0.555 0.56 0.55 0.56 80.7 80.7 ###
2014-Jun-17 Tue 0.59 0.59 0.57 0.57 22,625 13,122 ### ### ###
2014-Jun-16 Mon 0.59 ### 0.59 ### 114,285 ### 84.2 84.2 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### 0.585 0.585 ### ### ###
2014-Jun-11 Wed 0.58 ### 0.58 ### 102,327 29,674 ### ### 0.0
2014-Jun-10 Tue 0.56 0.56 0.56 0.56 76.1 76.1 ###
2014-Jun-06 Fri 0.58 0.59 0.58 0.585 75.1 75.1 ###
2014-Jun-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2014-Jun-04 Wed 0.55 0.555 0.55 0.55 79.9 79.9 ###
2014-Jun-03 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jun-02 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2014-May-30 Fri 0.56 0.56 0.55 0.55 ### ### ###
2014-May-29 Thu 0.56 0.56 0.56 0.56 0 ###
2014-May-28 Wed 0.55 0.56 0.55 0.56 84.3 84.3 ###
2014-May-27 Tue 0.55 0.57 0.55 0.55 22,778 12,755 ### ### ###
2014-May-26 Mon 0.55 0.55 0.55 0.55 38,325 21,078 70.4 70.4 ###
2014-May-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-May-22 Thu 0.54 0.55 0.54 0.55 84.0 84.0 ###
2014-May-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2014-May-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-May-19 Mon 0.53 0.53 0.53 0.53 80.8 80.8 0.0
2014-May-16 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2014-May-15 Thu 0.47 0.54 0.47 0.5 95,655 ### ### ### 0.0
2014-May-14 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2014-May-13 Tue 0.45 0.47 0.45 0.47 93.1 93.1 ###
2014-May-12 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2014-May-09 Fri 0.5 0.53 0.47 0.53 94.7 94.7 0.0
2014-May-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-May-07 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2014-May-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-May-05 Mon 0.53 0.53 0.53 0.53 4,323 ### ### ### 0.0
2014-May-02 Fri 0.53 0.545 0.53 0.545 3,229 ### ### ### 0.0
2014-May-01 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Apr-30 Wed 0.5 0.53 0.5 0.53 95.3 95.3 0.0
2014-Apr-29 Tue 0.53 0.545 0.5 0.53 83.6 83.6 0.0
2014-Apr-28 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2014-Apr-24 Thu 0.46 0.46 0.46 0.46 1,928 886 ### ### 0.0
2014-Apr-23 Wed 0.46 0.46 0.43 0.43 3,250 1,446 ### ### ###
2014-Apr-22 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2014-Apr-17 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2014-Apr-16 Wed 0.43 0.455 0.43 0.455 ### ### 0.0
2014-Apr-15 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2014-Apr-14 Mon 0.4 0.4 0.4 0.4 49,120 19,648 80.5 80.5 0.0
2014-Apr-11 Fri 0.41 0.42 0.4 0.4 3,480 1,426 14.4 14.4 0.0
2014-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Apr-08 Tue ### ### 0.41 0.41 ### ### ###
2014-Apr-07 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Apr-04 Fri 0.44 0.44 0.44 0.44 70.5 70.5 ###
2014-Apr-03 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Apr-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2014-Apr-01 Tue 0.42 0.44 0.42 0.44 95.5 95.5 ###
2014-Mar-31 Mon 0.48 0.48 0.48 0.48 68.8 68.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-26 07:36:40 thru 2025-11-26 07:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000