(FTZ) FERTOZ LIMITED Daily Prices Page 42...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

22 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-03 Tue ### 0.21 ### 0.21 231,975 24,357 86.1 86.1 ###
2021-Aug-02 Mon 0.22 0.22 0.2 ### 473,958 ### 5.0 5.0 0.0
2021-Jul-30 Fri ### ### 0.22 0.22 99,541 10,949 ### ### 0.0
2021-Jul-29 Thu ### ### 0.22 0.23 269,327 29,625 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 0.225 0.23 ### ### 257,055 ### ### ### 0.0
2021-Jul-26 Mon 0.24 0.25 0.225 ### ### ### 0.0
2021-Jul-23 Fri 0.21 0.25 0.21 0.23 97.4 97.4 ###
2021-Jul-22 Thu 0.21 0.22 ### ### 18.0 18.0 0.0
2021-Jul-21 Wed 0.21 0.22 ### ### 18.1 18.1 0.0
2021-Jul-20 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Jul-19 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Jul-16 Fri ### 0.24 0.21 0.24 1,008,089 226,820 80.4 80.4 0.0
2021-Jul-15 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2021-Jul-14 Wed 0.22 0.255 0.22 0.24 428,550 101,780 ### ### 0.0
2021-Jul-13 Tue 0.255 0.255 0.23 0.23 ### ### ###
2021-Jul-12 Mon ### 0.325 0.26 0.26 941,981 275,529 0.2 0.2 0.0
2021-Jul-09 Fri 0.27 0.28 0.25 0.28 92.6 92.6 ###
2021-Jul-08 Thu ### 0.27 ### 0.27 2,978,952 402,158 ### ### ###
2021-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-05 Mon ### 0.25 ### 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2025-11-26 15:16:54 thru 2025-11-26 15:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000