(FTZ) FERTOZ LIMITED Daily Prices Page 80...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

22 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-27 Tue ### 0.155 ### ### 326,748 25,322 ### ### 0.0
2018-Feb-26 Mon ### 0.155 ### 0.145 1,008,252 ### ### ### ###
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.145 ### ### 709,884 ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.084 ### 0.084 ### 1,162,143 ### ### ### 0.0
2018-Feb-19 Mon 0.078 0.084 0.072 0.084 765,247 59,689 96.8 96.8 ###
2018-Feb-16 Fri 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2018-Feb-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2018-Feb-14 Wed 0.078 0.078 0.078 0.078 28,183 ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2018-Feb-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Feb-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Feb-08 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.075 0.084 0.075 0.084 ### ### ###
2018-Feb-02 Fri 0.088 0.088 0.088 0.088 0 ###
2018-Feb-01 Thu 0.088 0.088 0.088 0.088 0 ###
2018-Jan-31 Wed 0.088 0.088 0.088 0.088 64.8 64.8 ###
2018-Jan-30 Tue 0.088 0.088 0.088 0.088 0 ###
2018-Jan-29 Mon 0.088 0.088 0.088 0.088 69.5 69.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2025-11-26 20:32:30 thru 2025-11-26 20:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000