(FTZ) FERTOZ LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 26th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

85 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 26,370 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 346,654 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 297,648 0 ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 ### ### 317,285 ### 7.9 7.9 0.0
2022-Jun-14 Tue 0.21 ### ### 0.175 1.7 1.7 0.0
2022-Jun-10 Fri 0.2 0.22 0.2 ### 97.1 97.1 0.0
2022-Jun-09 Thu ### 0.22 ### 0.22 12,372 ### 90.7 90.7 0.0
2022-Jun-08 Wed 0.23 0.23 0.21 0.21 ### ### ###
2022-Jun-07 Tue 0.25 0.25 ### ### ### ### 0.0
2022-Jun-06 Mon 0.255 0.255 0.25 0.25 66,788 ### ### ### 0.0
2022-Jun-03 Fri 0.275 0.275 0.245 0.25 241,286 ### 2.7 2.7 0.0
2022-Jun-02 Thu 0.245 0.275 ### 0.26 510,325 ### 96.4 96.4 0.0
2022-Jun-01 Wed ### 0.25 ### 0.245 658,151 ### ### ### 0.0
2022-May-31 Tue 0.2 0.24 0.2 0.23 471,373 ### ### ### ###
2022-May-30 Mon 0.2 ### 0.2 0.2 61.2 61.2 0.0
2022-May-27 Fri ### 0.2 0.185 0.185 227,042 ### 8.1 8.1 ###
2022-May-26 Thu ### ### ### ### 5,548 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.2 0.21 0.2 0.21 ### ### ###
2022-May-20 Fri 0.2 0.2 0.2 0.2 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 131,329 0 62.9 62.9 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2022-May-17 Tue 0.2 0.21 ### ### 182,857 ### 7.4 7.4 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.185 ### 484,481 ### 88.2 88.2 0.0
2022-May-12 Thu ### ### ### ### 214,981 0 37.1 37.1 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.23 0.23 0.2 ### 5.5 5.5 0.0
2022-May-09 Mon 0.23 0.23 0.2 ### 5.5 5.5 0.0
2022-May-06 Fri ### 0.23 0.21 0.23 56,245 12,373 ### ### ###
2022-May-05 Thu 0.22 ### 0.21 0.21 ### ### ###
2022-May-04 Wed 0.24 0.24 0.22 0.22 9.5 9.5 0.0
2022-May-03 Tue 0.25 0.25 0.24 0.24 7,242 1,774 ### ### 0.0
2022-May-02 Mon 0.24 0.24 0.225 ### 277,953 64,624 ### ### 0.0
2022-Apr-29 Fri 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2022-Apr-28 Thu ### 0.2375 ### ### 158,921 18,871 64.1 64.1 0.0
2022-Apr-27 Wed 0.23 0.24 0.225 0.24 91.8 91.8 0.0
2022-Apr-26 Tue ### 0.25 0.23 0.23 34.3 34.3 ###
2022-Apr-22 Fri 0.25 0.25 ### ### 5.6 5.6 0.0
2022-Apr-21 Thu 0.2575 ### 0.245 0.25 276,686 ### ### ### 0.0
2022-Apr-20 Wed 0.2625 0.2625 0.25 0.26 150,758 ### 38.1 38.1 0.0
2022-Apr-19 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Apr-14 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2022-Apr-13 Wed 0.26 ### 0.25 ### ### ### 0.0
2022-Apr-12 Tue 0.23 0.26 0.23 0.25 365,571 ### 98.3 98.3 0.0
2022-Apr-11 Mon 0.225 0.24 0.225 0.23 210,722 ### ### ### ###
2022-Apr-08 Fri ### ### ### 0.225 161,279 0 8.4 8.4 ###
2022-Apr-07 Thu 0.245 0.245 ### ### 14.0 14.0 0.0
2022-Apr-06 Wed ### 0.26 0.23 0.245 ### ### 0.0
2022-Apr-05 Tue 0.245 0.255 0.24 0.255 91.9 91.9 0.0
2022-Apr-04 Mon 0.27 0.27 0.2475 0.2475 189,478 49,027 ### ### 0.0
2022-Apr-01 Fri 0.29 0.3025 0.27 0.27 266,426 ### ### ### ###
2022-Mar-31 Thu 0.28 0.285 0.28 0.285 78,741 22,244 ### ### ###
2022-Mar-30 Wed 0.28 0.285 0.275 0.275 ### ### ###
2022-Mar-29 Tue ### ### 0.27 0.275 1.1 1.1 ###
2022-Mar-28 Mon 0.285 ### 0.285 ### 857,887 122,248 ### ### 0.0
2022-Mar-25 Fri 0.275 0.29 0.27 0.29 94.6 94.6 ###
2022-Mar-24 Thu 0.26 0.285 0.26 0.27 445,155 ### ### ### ###
2022-Mar-23 Wed 0.285 0.29 0.27 0.27 297,679 83,350 ### ### ###
2022-Mar-22 Tue ### ### 0.285 0.29 105,529 ### ### ### ###
2022-Mar-21 Mon ### ### 0.29 ### 941,380 ### ### ### 0.0
2022-Mar-18 Fri 0.25 ### 0.25 0.29 644,744 ### 99.2 99.2 ###
2022-Mar-17 Thu 0.255 0.255 0.25 0.25 21.6 21.6 0.0
2022-Mar-16 Wed 0.26 ### 0.25 0.255 269,343 ### 21.5 21.5 0.0
2022-Mar-15 Tue 0.285 0.29 0.26 0.26 347,725 95,624 ### ### 0.0
2022-Mar-14 Mon 0.27 ### 0.27 0.28 911,052 ### ### ### ###
2022-Mar-11 Fri 0.27 0.27 0.23 ### 529,676 ### ### ### 0.0
2022-Mar-10 Thu 0.22 0.275 0.21 0.275 ### ### ###
2022-Mar-09 Wed ### 0.22 ### 0.22 660,844 ### ### ### 0.0
2022-Mar-08 Tue ### 0.175 ### ### 91.9 91.9 0.0
2022-Mar-07 Mon 0.2 0.2 0.175 0.1775 305,785 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 521,221 0 ### ### 0.0
2022-Mar-03 Thu 0.185 ### 0.185 ### 98.0 98.0 0.0
2022-Mar-02 Wed ### ### ### 0.185 208,857 0 18.3 18.3 ###
2022-Mar-01 Tue ### ### 0.185 ### 128,253 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 49,641 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 69,372 ### ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 ### 0.2 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.185 ### 1,338,241 123,787 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 9,880 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 197,884 0 5.9 5.9 0.0
2022-Feb-17 Thu ### 0.21 ### ### 64,271 6,748 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2025-11-27 02:44:57 thru 2025-11-27 02:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000