(FTZ) FERTOZ LIMITED Daily Prices Page 31 - Stock Trading Printable OzSuper

(FTZ) FERTOZ LIMITED Daily Prices Page 31...

TOC Company Info for FTZ Limits

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FTZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

End of day Prices (full format),

85 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Oct-30 Thu	0.425	0.425	0.425	0.425	0				###
2014-Oct-29 Wed	0.425	0.425	0.425	0.425	0				###
2014-Oct-28 Tue	0.425	0.425	0.425	0.425			###	###	###
2014-Oct-27 Mon	0.43	0.43	0.43	0.43	0				###
2014-Oct-24 Fri	0.43	0.43	0.43	0.43	0				###
2014-Oct-23 Thu	0.43	0.43	0.43	0.43	0				###
2014-Oct-22 Wed	0.43	0.43	0.43	0.43			###	###	###
2014-Oct-21 Tue	0.43	0.43	0.43	0.43	0				###
2014-Oct-20 Mon	###	###	###	0.43			92.5	92.5	###
2014-Oct-17 Fri	0.41	0.41	0.41	0.41	18,786	###	###	###	###
2014-Oct-16 Thu	0.4	###	0.4	###	67,828	###	97.8	97.8	0.0
2014-Oct-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-09 Thu	0.45	0.45	0.4	0.45			65.6	65.6	0.0
2014-Oct-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-03 Fri	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2014-Oct-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-01 Wed	0.43	0.45	0.43	0.45			94.5	94.5	0.0
2014-Sep-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-29 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2014-Sep-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-24 Wed	0.45	0.45	0.45	0.45	5,585	###	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	0.48	###	0.48	###			92.9	92.9	0.0
2014-Sep-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-09 Tue	0.45	0.45	0.45	0.45	1,025	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-05 Fri	0.45	0.45	0.45	0.45			78.0	78.0	0.0
2014-Sep-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-27 Wed	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2014-Aug-26 Tue	0.475	0.475	0.475	0.475	0				###
2014-Aug-25 Mon	0.475	0.475	0.475	0.475			###	###	###
2014-Aug-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Aug-21 Thu	0.45	0.46	0.45	0.46	11,880	###	###	###	0.0
2014-Aug-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-07 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Aug-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-05 Tue	0.5	0.5	0.5	0.5			79.1	79.1	0.0
2014-Aug-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-30 Wed	0.5	0.5	0.5	0.5	1,224	###	###	###	0.0
2014-Jul-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-25 Fri	0.52	0.52	0.52	0.52			70.6	70.6	0.0
2014-Jul-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Jul-23 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jul-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-21 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-18 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Jul-17 Thu	0.5	0.52	0.5	0.52			90.9	90.9	0.0
2014-Jul-16 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2014-Jul-15 Tue	0.51	0.51	0.51	0.51	0				###
2014-Jul-14 Mon	0.51	0.51	0.51	0.51			72.3	72.3	###
2014-Jul-11 Fri	0.51	0.51	0.5	0.51	32,385	16,354	###	###	###
2014-Jul-10 Thu	0.51	0.51	0.51	0.51	0				###
2014-Jul-09 Wed	0.51	0.51	0.51	0.51			76.0	76.0	###
2014-Jul-08 Tue	0.51	0.51	0.51	0.51			###	###	###
2014-Jul-07 Mon	0.51	0.51	0.51	0.51			###	###	###
2014-Jul-04 Fri	0.55	0.55	0.5	0.5			1.8	1.8	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2025-11-26 16:14:17 thru 2025-11-26 16:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000