(FUL) FULCRUM EQUITY LIMITED Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 07:32:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FUL) FULCRUM EQUITY LIMITED Daily Prices Page 22...

TOC Company Info for FUL Limits

Company Details for (FUL) FULCRUM EQUITY LIMITED

Listing Code	FUL
Listing Name	FULCRUM EQUITY LIMITED
GICS Sector	Telecommunication Services
ISIN Name	FULCRUM EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FUL7

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FUL .. Thursday 24th September 2009

FUL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,250	0.0
MAX	0.125	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FUL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

38 Days for (FUL) FULCRUM EQUITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2007-Jul-09 Mon	0.054	0.058	0.054	0.058			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.053	0.054	0.053	0.054	309,820	16,575	###	###	###
2007-Jul-04 Wed	0.055	0.055	0.053	0.054			24.3	24.3	###
2007-Jul-03 Tue	0.056	0.056	0.054	0.054	230,180	12,659	13.8	13.8	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.054	0.054	0.053	0.053	457,820	###	###	###	###
2007-Jun-28 Thu	0.053	0.057	0.051	0.057	716,250	38,677	###	###	0.0
2007-Jun-27 Wed	0.057	0.057	0.052	0.053			5.8	5.8	###
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	0.056	###			27.7	27.7	0.0
2007-Jun-22 Fri	0.056	###	0.056	###			###	###	0.0
2007-Jun-21 Thu	0.059	0.059	0.056	0.056			###	###	###
2007-Jun-20 Wed	0.059	0.059	0.059	0.059	1,250	73	###	###	0.0
2007-Jun-19 Tue	0.058	0.059	0.058	0.059			###	###	0.0
2007-Jun-18 Mon	0.058	0.058	0.058	0.058			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	273,350	0	66.0	66.0	0.0
2007-Jun-14 Thu	0.058	###	0.058	0.059			80.6	80.6	0.0
2007-Jun-13 Wed	###	###	0.057	0.058	516,559	14,721	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			27.0	27.0	0.0
2007-Jun-08 Fri	###	###	###	###			21.5	21.5	0.0
2007-Jun-07 Thu	###	###	###	###	414,250	0	92.6	92.6	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	30,250	0	62.7	62.7	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			15.5	15.5	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	149,474	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	348,026	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	426,124	0	65.4	65.4	0.0
2007-May-16 Wed	###	0.071	###	###	462,850	###	###	###	0.0