Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 11:55:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FWD .. Thursday 15th May 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 2.8 2.88 2.76 2.8 178,770 ### 65.3 65.3 0.2
2025-May-19 Mon 2.73 2.82 2.71 2.78 655,287 ### ### ### 0.2
2025-May-16 Fri 2.78 2.81 2.71 2.73 136,575 376,946 18.8 18.8 ###
2025-May-15 Thu 2.88 2.88 2.76 2.78 77,724 219,181 ### ### 0.2
2025-May-14 Wed 2.83 ### 2.79 2.88 80.0 80.0 0.2
2025-May-13 Tue 2.79 2.83 2.73 2.82 102,949 ### ### ### ###
2025-May-12 Mon 2.87 2.87 2.72 2.81 24.0 24.0 ###
2025-May-09 Fri 2.82 ### 2.78 2.85 271,673 377,625 75.3 75.3 ###
2025-May-08 Thu 2.78 2.825 2.77 2.82 73.8 73.8 ###
2025-May-07 Wed 2.85 2.85 2.7 2.76 311,589 864,659 14.0 14.0 0.2
2025-May-06 Tue 2.81 2.86 2.78 2.85 149,448 421,443 75.0 75.0 ###
2025-May-05 Mon ### ### 2.78 2.79 431,158 ### 15.2 15.2 ###
2025-May-02 Fri ### ### 2.8 2.81 291,524 ### ### ### ###
2025-May-01 Thu 2.89 ### 2.83 2.87 ### ### ###
2025-Apr-30 Wed ### ### 2.85 ### 67.3 67.3 0.0
2025-Apr-29 Tue 2.74 ### ### 2.88 89.7 89.7 0.2
2025-Apr-28 Mon 2.78 2.85 2.75 2.76 ### ### 0.2
2025-Apr-24 Thu 2.55 2.74 2.54 ### 525,623 1,387,644 ### ### 0.0
2025-Apr-23 Wed 2.55 2.55 2.49 2.53 ### ### ###
2025-Apr-22 Tue 2.54 2.54 2.44 2.54 ### ### ###
2025-Apr-17 Thu ### ### 2.55 2.55 182,246 ### 18.8 18.8 0.2
2025-Apr-16 Wed 2.55 ### 2.54 ### 409,989 520,686 80.6 80.6 0.0
2025-Apr-15 Tue 2.5 2.56 2.48 2.56 ### ### 0.2
2025-Apr-14 Mon 2.41 2.49 2.41 2.43 ### ### ###
2025-Apr-11 Fri 2.49 2.49 ### 2.4 ### ### ###
2025-Apr-10 Thu 2.4 2.52 2.385 2.52 396,420 972,220 ### ### ###
2025-Apr-09 Wed ### ### 2.28 ### ### ### 0.0
2025-Apr-08 Tue ### 2.4 ### ### 193,359 ### ### ### 0.0
2025-Apr-07 Mon ### ### 2.22 ### ### ### 0.0
2025-Apr-04 Fri 2.47 2.49 ### ### ### ### 0.0
2025-Apr-03 Thu 2.53 2.53 2.43 2.49 ### ### 0.2
2025-Apr-02 Wed 2.54 2.56 2.49 2.53 196,847 ### ### ### ###
2025-Apr-01 Tue 2.53 2.54 2.48 2.52 119,144 299,051 ### ### ###
2025-Mar-31 Mon 2.53 2.55 2.48 2.53 278,323 699,982 76.2 76.2 ###
2025-Mar-28 Fri 2.48 2.56 2.475 2.55 375,448 ### 85.0 85.0 0.2
2025-Mar-27 Thu 2.47 2.49 2.45 2.47 ### ### ###
2025-Mar-26 Wed 2.43 2.48 2.42 2.47 832,773 ### 80.2 80.2 ###
2025-Mar-25 Tue 2.29 2.41 2.28 2.4 398,483 934,442 92.7 92.7 ###
2025-Mar-24 Mon 2.21 2.26 2.2 2.25 83.7 83.7 ###
2025-Mar-21 Fri 2.25 2.25 ### 2.23 ### ### ###
2025-Mar-20 Thu 2.27 ### 2.24 2.27 57.3 57.3 0.2
2025-Mar-19 Wed 2.29 ### 2.23 2.23 95,247 ### 16.7 16.7 ###
2025-Mar-18 Tue 2.41 2.41 2.29 ### 10.1 10.1 0.0
2025-Mar-17 Mon ### 2.48 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 2.29 ### 68,058 77,926 78.0 78.0 0.0
2025-Mar-12 Wed ### ### 2.29 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 38.5 38.5 0.0
2025-Mar-10 Mon ### ### ### ### 867,040 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 223,484 0 ### ### 0.0
2025-Mar-06 Thu ### 2.4 ### ### 306,721 ### 69.1 69.1 0.0
2025-Mar-05 Wed ### ### 2.25 ### 357,224 401,877 86.0 86.0 0.0
2025-Mar-04 Tue 2.29 ### 2.29 ### 168,926 193,420 83.3 83.3 0.0
2025-Mar-03 Mon 2.41 2.44 ### 2.4 33.0 33.0 ###
2025-Feb-28 Fri 2.23 2.49 2.23 ### 94.9 94.9 0.0
2025-Feb-27 Thu ### ### 2 ### 69,843 69,843 86.7 86.7 0.0
2025-Feb-26 Wed ### ### ### ### 75,958 0 34.6 34.6 0.0
2025-Feb-25 Tue ### ### ### ### 84.4 84.4 0.0
2025-Feb-24 Mon ### ### ### ### 84.6 84.6 0.0
2025-Feb-21 Fri ### ### 2 2 18.0 18.0 0.1
2025-Feb-20 Thu ### ### ### ### 75,779 0 ### ### 0.0
2025-Feb-19 Wed ### ### 1.9075 ### 37.5 37.5 0.0
2025-Feb-18 Tue ### ### ### ### 775 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 1.8 ### 71,752 64,576 ### ### 0.0
2025-Feb-14 Fri 1.945 1.955 ### ### ### ### 0.0
2025-Feb-13 Thu ### ### 1.86 ### ### ### 0.0
2025-Feb-12 Wed ### ### 1.945 ### 50,729 ### 15.8 15.8 0.0
2025-Feb-11 Tue 2 ### 1.985 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 18.5 18.5 0.0
2025-Feb-07 Fri ### ### 1.955 ### 88.8 88.8 0.0
2025-Feb-06 Thu ### ### ### ### 28,359 0 79.3 79.3 0.0
2025-Feb-05 Wed ### 1.975 ### 1.945 84.5 84.5 0.1
2025-Feb-04 Tue ### ### 1.85 ### ### ### 0.0
2025-Feb-03 Mon 1.885 1.985 1.88 1.985 ### ### ###
2025-Jan-31 Fri ### ### 1.88 1.88 ### ### 0.1
2025-Jan-30 Thu ### ### 1.89 1.89 33,783 31,924 ### ### ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 178,477 0 ### ### 0.0
2025-Jan-24 Fri ### ### 1.8775 ### 31.0 31.0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 1.925 36,623 0 32.7 32.7 0.1
2025-Jan-20 Mon 1.945 1.945 ### ### 32.2 32.2 0.0
2025-Jan-17 Fri ### ### ### ### 153,723 0 82.0 82.0 0.0
2025-Jan-16 Thu ### ### 1.89 ### ### ### 0.0
2025-Jan-15 Wed ### ### 1.87 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.86 ### 1.855 ### 25,479 ### 67.5 67.5 0.0
2025-Jan-13 Mon 1.87 1.875 1.855 1.86 33,879 63,184 39.4 39.4 0.1
2025-Jan-10 Fri 1.78 1.87 1.78 1.87 12,347 ### 93.4 93.4 ###
2025-Jan-09 Thu 1.82 1.82 1.78 1.78 31,656 56,980 17.7 17.7 0.1
2025-Jan-08 Wed 1.845 1.845 1.785 1.82 6,686 ### 20.9 20.9 ###
2025-Jan-07 Tue 1.86 1.86 1.81 1.86 22,183 ### ### ### 0.1
2025-Jan-06 Mon 1.89 ### 1.855 1.86 27.2 27.2 0.1
2025-Jan-03 Fri ### ### 1.89 1.89 21,182 ### 20.8 20.8 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 1.86 ### 1.86 ### 91.7 91.7 0.0
2024-Dec-30 Mon ### ### 1.775 1.775 3.6 3.6 ###
2024-Dec-27 Fri ### ### 1.925 ### 14.6 14.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 1.9575 ### ### ### 21.6 21.6 0.0
2024-Dec-20 Fri 1.925 ### 1.925 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 185,349 0 31.4 31.4 0.0
2024-Dec-18 Wed ### 1.945 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.945 ### 83.2 83.2 0.0
2024-Dec-13 Fri 1.975 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 1.955 ### 30,920 30,224 79.1 79.1 0.0
2024-Dec-11 Wed ### ### ### ### 80,171 0 16.5 16.5 0.0
2024-Dec-10 Tue ### ### 2 ### ### ### 0.0
2024-Dec-09 Mon ### ### 2 ### 31,926 31,926 81.5 81.5 0.0
2024-Dec-06 Fri ### ### 2 ### 73.3 73.3 0.0
2024-Dec-05 Thu ### ### ### ### 95,348 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 132,442 0 81.0 81.0 0.0
2024-Dec-03 Tue 2 ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 64,957 0 87.0 87.0 0.0
2024-Nov-29 Fri ### ### 1.945 ### 114,571 111,420 27.8 27.8 0.0
2024-Nov-28 Thu ### ### 1.985 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 97,975 0 37.0 37.0 0.0
2024-Nov-25 Mon ### ### 1.975 ### ### ### 0.0
2024-Nov-22 Fri ### 1.9975 1.975 1.985 31,675 ### 35.3 35.3 ###
2024-Nov-21 Thu 2 ### 1.955 ### 116,549 113,926 38.9 38.9 0.0
2024-Nov-20 Wed 2 ### ### 2 84,126 0 78.3 78.3 0.1
2024-Nov-19 Tue ### ### ### 2 166,982 0 ### ### 0.1
2024-Nov-18 Mon 1.975 ### ### ### 100,084 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 47,223 0 83.6 83.6 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 1.9725 ### ### ### 86.7 86.7 0.0
2024-Nov-11 Mon ### ### ### ### 16.5 16.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 96,889 0 33.7 33.7 0.0
2024-Nov-06 Wed 2 2.025 1.955 1.975 173,174 ### 26.2 26.2 ###
2024-Nov-05 Tue 2 ### ### 2 ### ### 0.1
2024-Nov-04 Mon 1.985 2 ### 2 82,925 82,925 81.2 81.2 0.1
2024-Nov-01 Fri ### ### 1.9425 1.975 ### ### ###
2024-Oct-31 Thu ### ### 1.985 ### 188,941 187,523 75.8 75.8 0.0
2024-Oct-30 Wed ### ### ### ### 115,522 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 1.985 ### ### ###
2024-Oct-28 Mon ### ### ### ### 27.0 27.0 0.0
2024-Oct-25 Fri ### ### ### ### 59,623 0 76.8 76.8 0.0
2024-Oct-24 Thu ### ### ### ### 15,624 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 16.8 16.8 0.0
2024-Oct-22 Tue 2.125 ### 2.075 ### 55,875 57,970 34.5 34.5 0.0
2024-Oct-21 Mon ### 2.2 ### ### 123,554 ### 82.1 82.1 0.0
2024-Oct-18 Fri ### ### ### ### 47,228 0 76.4 76.4 0.0
2024-Oct-17 Thu ### ### ### ### 53,820 0 21.9 21.9 0.0
2024-Oct-16 Wed ### ### ### ### 22,283 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 78.5 78.5 0.0
2024-Oct-14 Mon ### ### ### ### 86.5 86.5 0.0
2024-Oct-11 Fri ### ### ### ### 17.0 17.0 0.0
2024-Oct-10 Thu ### 1.985 ### 1.985 42,220 ### 81.4 81.4 ###
2024-Oct-09 Wed 1.89 ### 1.88 ### ### ### 0.0
2024-Oct-08 Tue ### ### 1.85 1.85 42,043 38,889 15.3 15.3 0.1
2024-Oct-07 Mon ### ### ### ### 24.6 24.6 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 1.985 ### ### 72,057 ### ### ### 0.0
2024-Oct-02 Wed 1.8475 ### 1.84 ### 29,025 ### 84.8 84.8 0.0
2024-Oct-01 Tue 1.845 1.87 1.83 1.87 24,949 46,155 79.6 79.6 ###
2024-Sep-30 Mon 1.86 1.86 ### 1.845 27.7 27.7 ###
2024-Sep-27 Fri 1.85 1.87 1.83 1.86 51,582 95,426 ### ### 0.1
2024-Sep-26 Thu ### 1.85 1.825 1.85 11,557 ### ### ### 0.1
2024-Sep-25 Wed 1.83 1.85 1.81 1.81 11,824 ### 27.9 27.9 ###
2024-Sep-24 Tue 1.81 1.83 1.78 1.83 32,755 59,122 73.0 73.0 ###
2024-Sep-23 Mon 1.81 ### 1.78 1.8 ### ### 0.1
2024-Sep-20 Fri 1.825 1.83 1.8 ### ### ### 0.0
2024-Sep-19 Thu 1.77 ### 1.77 1.81 232,624 205,872 80.1 80.1 ###
2024-Sep-18 Wed 1.76 1.76 1.73 1.75 ### ### 0.1
2024-Sep-17 Tue ### 1.77 ### 1.75 27,040 ### ### ### 0.1
2024-Sep-16 Mon 1.785 1.79 ### 1.75 22.4 22.4 0.1
2024-Sep-13 Fri ### 1.79 1.73 1.79 21,681 38,158 ### ### 0.1
2024-Sep-12 Thu 1.71 1.76 ### 1.76 22,123 ### 82.1 82.1 0.1
2024-Sep-11 Wed 1.71 1.71 ### ### 35.9 35.9 0.0
2024-Sep-10 Tue 1.675 1.71 1.6625 1.71 86.1 86.1 0.1
2024-Sep-09 Mon 1.725 1.725 ### ### 24,872 21,452 ### ### 0.0
2024-Sep-06 Fri 1.745 1.755 ### 1.72 74,454 ### 25.9 25.9 0.1
2024-Sep-05 Thu 1.655 1.8 1.655 1.78 96.6 96.6 0.1
2024-Sep-04 Wed ### 1.74 ### ### 35,942 ### 14.4 14.4 0.0
2024-Sep-03 Tue 1.755 1.755 ### ### 5 4 28.3 28.3 0.0
2024-Sep-02 Mon 1.775 1.775 1.775 1.775 0 ###
2024-Aug-30 Fri ### 1.79 1.75 1.775 62.7 62.7 ###
2024-Aug-29 Thu 1.745 1.79 ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.75 ### 1.75 ### ### 0.1
2024-Aug-27 Tue 1.675 ### ### ### 26,749 0 ### ### 0.0
2024-Aug-26 Mon 1.7 1.745 ### 1.71 17,929 15,643 72.8 72.8 0.1
2024-Aug-23 Fri ### ### ### ### 81.5 81.5 0.0
2024-Aug-22 Thu ### ### ### ### 4,758 0 80.4 80.4 0.0
2024-Aug-21 Wed ### ### ### ### 23,883 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 1.625 1.625 ### ### 8,846 7,187 28.2 28.2 0.0
2024-Aug-16 Fri ### ### ### ### 41,153 0 68.2 68.2 0.0
2024-Aug-15 Thu ### 1.625 1.585 ### 14,626 23,474 30.7 30.7 0.0
2024-Aug-14 Wed ### 1.6225 1.585 ### ### ### 0.0
2024-Aug-13 Tue ### ### 1.58 1.58 23,673 ### ### ### 0.1
2024-Aug-12 Mon 1.57 ### ### ### 8,486 0 ### ### 0.0
2024-Aug-09 Fri ### ### 1.56 1.57 113,626 88,628 11.9 11.9 0.1
2024-Aug-08 Thu ### ### 1.55 ### ### ### 0.0
2024-Aug-07 Wed 1.645 1.675 1.645 ### 14,873 24,689 62.4 62.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 1.7 1.7 ### ### 61.2 61.2 0.0
2024-Aug-02 Fri 1.74 1.74 1.7 1.7 80,159 137,873 20.4 20.4 ###
2024-Aug-01 Thu ### 1.76 1.73 1.73 2,272 ### ### ### ###
2024-Jul-31 Wed 1.73 1.775 1.73 ### 23,288 ### ### ### 0.0
2024-Jul-30 Tue ### ### 1.675 ### 16,786 14,058 ### ### 0.0
2024-Jul-29 Mon 1.7 1.745 1.685 1.685 30.0 30.0 ###
2024-Jul-26 Fri ### ### 1.675 ### 73,344 61,425 10.8 10.8 0.0
2024-Jul-25 Thu 1.78 1.78 1.725 1.76 16,254 28,485 30.8 30.8 0.1
2024-Jul-24 Wed 1.78 ### 1.72 1.78 ### ### 0.1
2024-Jul-23 Tue 1.8 1.81 1.75 1.75 16.1 16.1 0.1
2024-Jul-22 Mon 1.78 ### 1.78 1.81 84.6 84.6 ###
2024-Jul-19 Fri 1.775 1.785 1.77 1.78 68.1 68.1 0.1
2024-Jul-18 Thu 1.77 1.775 1.755 1.775 26,778 ### 75.3 75.3 ###
2024-Jul-17 Wed 1.78 1.78 ### 1.755 17,271 15,371 23.5 23.5 0.1
2024-Jul-16 Tue 1.72 1.78 1.72 1.78 ### ### 0.1
2024-Jul-15 Mon 1.71 1.75 1.71 ### ### ### 0.0
2024-Jul-12 Fri 1.58 1.745 1.575 1.745 96.4 96.4 0.1
2024-Jul-11 Thu ### 1.545 1.49 1.545 86.9 86.9 ###
2024-Jul-10 Wed 1.455 1.49 1.455 1.48 ### ### 0.1
2024-Jul-09 Tue 1.485 ### ### ### ### ### 0.0
2024-Jul-08 Mon 1.49 1.49 1.48 1.485 35.9 35.9 ###
2024-Jul-05 Fri 1.5 1.5 1.48 1.49 24.9 24.9 ###
2024-Jul-04 Thu 1.53 1.53 1.5 1.5 47,978 72,686 17.7 17.7 0.1
2024-Jul-03 Wed 1.53 1.545 1.52 1.53 236,153 ### ### ### ###
2024-Jul-02 Tue 1.55 1.55 1.53 1.53 25,240 ### 25.0 25.0 ###
2024-Jul-01 Mon 1.55 1.55 1.54 1.545 ### ### ###
2024-Jun-28 Fri 1.5 1.58 1.5 1.55 82.2 82.2 ###
2024-Jun-27 Thu 1.4875 ### 1.4875 ### 72.4 72.4 0.0
2024-Jun-26 Wed 1.47 1.51 1.46 1.51 103,551 153,773 ### ### 0.1
2024-Jun-25 Tue 1.445 1.49 1.445 1.48 116,080 170,347 83.5 83.5 0.1
2024-Jun-24 Mon 1.44 1.45 ### 1.45 123,278 89,376 81.9 81.9 ###
2024-Jun-21 Fri ### 1.42 ### 1.42 ### ### ###
2024-Jun-20 Thu ### 1.3325 ### ### 173,082 ### ### ### 0.0
2024-Jun-19 Wed ### 1.3375 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 1.2975 ### 74,054 48,042 80.0 80.0 0.0
2024-Jun-17 Mon 1.355 1.355 1.285 ### ### ### 0.0
2024-Jun-14 Fri ### ### 1.29 ### ### ### 0.0
2024-Jun-13 Thu ### 1.385 ### ### 325,228 225,220 ### ### 0.0
2024-Jun-12 Wed ### 1.375 1.355 ### 59,170 ### ### ### 0.0
2024-Jun-11 Tue 1.385 ### ### ### ### ### 0.0
2024-Jun-07 Fri 1.42 1.42 ### 1.385 106,357 ### ### ### 0.1
2024-Jun-06 Thu 1.41 1.43 ### 1.42 ### ### ###
2024-Jun-05 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Jun-04 Tue 1.43 1.4425 ### ### 27.4 27.4 0.0
2024-Jun-03 Mon 1.44 1.44 1.425 1.425 32,047 ### ### ### ###
2024-May-31 Fri ### 1.45 ### 1.43 29.0 29.0 0.1
2024-May-30 Thu ### ### 1.42 1.43 24,486 17,385 ### ### 0.1
2024-May-29 Wed 1.41 1.455 1.41 1.42 77.9 77.9 ###
2024-May-28 Tue ### 1.44 ### ### 79,624 57,329 76.6 76.6 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 1.355 ### 1.355 ### ### ### 0.0
2024-May-23 Thu ### 1.375 1.355 ### 127,743 ### ### ### 0.0
2024-May-22 Wed ### ### 1.355 1.355 ### ### ###
2024-May-21 Tue 1.375 ### ### ### 742,973 0 ### ### 0.0
2024-May-20 Mon 1.385 1.4 ### 1.385 65.3 65.3 0.1
2024-May-17 Fri 1.375 ### 1.375 1.385 73.6 73.6 0.1
2024-May-16 Thu ### ### 1.385 ### 19.5 19.5 0.0
2024-May-15 Wed 1.47 1.475 ### 1.42 81,223 ### ### ### ###
2024-May-14 Tue 1.55 1.55 1.42 1.44 292,926 ### 4.9 4.9 0.1
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 72,246 0 ### ### 0.0
2024-May-09 Thu 1.53 ### 1.53 ### 41,045 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue 1.645 1.645 1.57 ### ### ### 0.0
2024-May-06 Mon 1.655 ### ### 1.645 28,479 0 32.1 32.1 0.1
2024-May-03 Fri ### ### ### 1.675 43,944 0 26.3 26.3 ###
2024-May-02 Thu ### 1.675 ### ### 74.7 74.7 0.0
2024-May-01 Wed ### 1.685 ### ### ### ### 0.0
2024-Apr-30 Tue 1.59 ### 1.59 ### 77.8 77.8 0.0
2024-Apr-29 Mon ### ### 1.57 1.57 ### ### 0.1
2024-Apr-26 Fri 1.48 ### 1.48 ### ### ### 0.0
2024-Apr-24 Wed 1.445 1.48 1.445 1.48 9,877 14,445 85.2 85.2 0.1
2024-Apr-23 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
2024-Apr-22 Mon 1.445 1.46 1.44 1.44 ### ### 0.1
2024-Apr-19 Fri ### 1.44 1.43 1.44 30,582 43,885 77.1 77.1 0.1
2024-Apr-18 Thu 1.45 1.46 ### ### 53,126 38,781 24.8 24.8 0.0
2024-Apr-17 Wed ### 1.45 ### 1.44 108,052 ### ### ### 0.1
2024-Apr-16 Tue 1.425 1.425 ### 1.425 ### ### ###
2024-Apr-15 Mon 1.445 1.445 1.425 ### ### ### 0.0
2024-Apr-12 Fri 1.45 1.455 1.44 1.455 66.3 66.3 ###
2024-Apr-11 Thu 1.45 1.45 1.445 1.45 132,522 191,825 59.9 59.9 ###
2024-Apr-10 Wed 1.45 1.455 1.44 1.45 64.7 64.7 ###
2024-Apr-09 Tue 1.46 1.46 1.44 1.44 156,649 227,141 ### ### 0.1
2024-Apr-08 Mon 1.47 1.47 1.45 1.46 ### ### 0.1
2024-Apr-05 Fri 1.42 1.48 1.42 1.47 ### ### ###
2024-Apr-04 Thu 1.43 1.45 1.41 1.41 18.7 18.7 ###
2024-Apr-03 Wed 1.48 1.48 1.43 1.44 195,453 284,384 ### ### 0.1
2024-Apr-02 Tue 1.5 1.5 1.425 1.48 182,720 267,228 ### ### 0.1
2024-Mar-28 Thu 1.48 1.52 1.425 ### 304,254 ### 68.3 68.3 0.0
2024-Mar-27 Wed ### ### 1.45 ### ### ### 0.0
2024-Mar-26 Tue 1.485 1.52 1.485 1.52 110,271 165,682 ### ### 0.1
2024-Mar-25 Mon 1.5 ### 1.485 ### 79.0 79.0 0.0
2024-Mar-22 Fri 1.5 1.5 1.49 1.5 70.7 70.7 0.1
2024-Mar-21 Thu ### ### 1.49 1.49 16,323 ### 27.8 27.8 ###
2024-Mar-20 Wed 1.5025 ### 1.45 1.475 274,385 198,929 ### ### 0.1
2024-Mar-19 Tue 1.5175 1.5175 ### ### 29.6 29.6 0.0
2024-Mar-18 Mon 1.545 1.545 1.5 1.54 ### ### ###
2024-Mar-15 Fri 1.575 1.575 ### 1.55 118,788 93,545 ### ### ###
2024-Mar-14 Thu ### ### 1.57 1.575 79,623 ### 22.6 22.6 0.1
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### 1.625 1.58 1.59 77,345 123,945 ### ### ###
2024-Mar-11 Mon ### ### ### ### 44,624 0 ### ### 0.0
2024-Mar-08 Fri 1.74 1.74 ### ### 213,658 185,882 ### ### 0.0
2024-Mar-07 Thu 1.77 1.77 1.74 1.74 45,347 79,583 ### ### 0.1
2024-Mar-06 Wed 1.855 ### 1.7 ### 212,045 ### ### ### 0.0
2024-Mar-05 Tue 1.855 1.875 1.845 1.855 71.2 71.2 0.1
2024-Mar-04 Mon 1.85 1.86 ### 1.855 21,874 20,342 ### ### 0.1
2024-Mar-01 Fri 1.85 ### 1.82 1.86 69.3 69.3 0.1
2024-Feb-29 Thu 1.85 ### 1.82 1.85 61.6 61.6 0.1
2024-Feb-28 Wed 1.75 1.85 1.75 1.85 ### ### 0.1
2024-Feb-27 Tue 1.76 1.76 ### 1.76 71.5 71.5 0.1
2024-Feb-26 Mon 1.74 1.745 1.725 1.73 8,329 14,450 35.5 35.5 ###
2024-Feb-23 Fri 1.74 1.755 1.7375 1.74 53,822 93,986 73.1 73.1 0.1
2024-Feb-22 Thu 1.74 1.75 1.71 1.75 71.6 71.6 0.1
2024-Feb-21 Wed 1.71 1.72 ### 1.71 98,780 84,950 72.6 72.6 0.1
2024-Feb-20 Tue 1.74 1.78 ### 1.76 ### ### 0.1
2024-Feb-19 Mon ### 1.74 ### 1.74 44,753 ### ### ### 0.1
2024-Feb-16 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-15 Thu 1.725 1.725 ### ### 331,089 ### 12.6 12.6 0.0
2024-Feb-14 Wed 1.77 1.77 1.725 1.73 14.6 14.6 ###
2024-Feb-13 Tue 1.7775 1.7775 ### 1.775 97,978 87,077 37.3 37.3 ###
2024-Feb-12 Mon 1.73 1.8 1.73 ### 90.4 90.4 0.0
2024-Feb-09 Fri ### 1.775 1.73 1.73 ### ### ###
2024-Feb-08 Thu 1.745 1.785 ### ### 28,381 ### 77.0 77.0 0.0
2024-Feb-07 Wed 1.72 1.73 1.72 1.72 64.4 64.4 0.1
2024-Feb-06 Tue 1.72 1.725 1.72 1.72 67.5 67.5 0.1
2024-Feb-05 Mon 1.73 1.75 1.72 1.72 3,655 6,341 ### ### 0.1
2024-Feb-02 Fri 1.74 1.745 ### 1.745 ### ### 0.1
2024-Feb-01 Thu 1.74 1.745 ### ### ### ### 0.0
2024-Jan-31 Wed 1.74 1.775 1.74 1.74 ### ### 0.1
2024-Jan-30 Tue 1.7 1.75 1.7 1.74 7,688 ### 82.8 82.8 0.1
2024-Jan-29 Mon 1.72 1.72 1.675 1.7 16,982 28,826 ### ### ###
2024-Jan-25 Thu 1.72 1.72 ### 1.71 4,673 ### ### ### 0.1
2024-Jan-24 Wed 1.76 1.76 ### ### ### ### 0.0
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 2,220 3,929 ### ### ###
2024-Jan-22 Mon ### ### ### 1.7 15,829 0 ### ### ###
2024-Jan-19 Fri ### 1.7 ### 1.675 18,589 ### ### ### ###
2024-Jan-18 Thu ### ### 1.6425 ### 6,842 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 1.645 1.645 12,553 10,324 19.6 19.6 0.1
2024-Jan-16 Tue ### ### ### ### 17,170 0 84.3 84.3 0.0
2024-Jan-15 Mon ### 1.71 1.675 ### 20,187 ### 70.8 70.8 0.0
2024-Jan-12 Fri 1.7 1.7 ### 1.7 ### ### ###
2024-Jan-11 Thu ### 1.725 ### 1.725 85.9 85.9 ###
2024-Jan-10 Wed 1.73 1.73 1.7 1.7 19.9 19.9 ###
2024-Jan-09 Tue 1.76 1.76 1.7 1.7 ### ### ###
2024-Jan-08 Mon 1.75 1.77 1.74 1.74 ### ### 0.1
2024-Jan-05 Fri 1.75 ### 1.75 1.75 1,358 1,188 70.5 70.5 0.1
2024-Jan-04 Thu 1.755 1.775 ### 1.75 6,081 ### ### ### 0.1
2024-Jan-03 Wed ### 1.73 ### ### 10,722 9,274 37.2 37.2 0.0
2024-Jan-02 Tue 1.8 1.84 ### ### 46,286 42,583 ### ### 0.0
2023-Dec-29 Fri 1.8 1.845 1.77 1.8 121,241 219,143 ### ### 0.1
2023-Dec-28 Thu 1.79 1.8 1.75 1.8 23,773 ### ### ### 0.1
2023-Dec-27 Wed 1.675 1.73 ### ### 44,424 38,426 79.4 79.4 0.0
2023-Dec-22 Fri 1.58 1.645 1.545 ### 2,770 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### ### ### 7.8 7.8 0.0
2023-Dec-20 Wed ### 1.71 1.575 ### 65.5 65.5 0.0
2023-Dec-19 Tue 1.58 ### 1.575 ### ### ### 0.0
2023-Dec-18 Mon 1.55 1.585 1.54 1.585 6,086 ### 83.6 83.6 ###
2023-Dec-15 Fri ### 1.55 1.5 ### 70.4 70.4 0.0
2023-Dec-14 Thu 1.52 1.53 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.52 1.52 16.3 16.3 0.1
2023-Dec-12 Tue 1.525 1.525 1.525 1.525 0 0.1
2023-Dec-11 Mon 1.56 1.575 ### 1.525 13,081 ### ### ### 0.1
2023-Dec-08 Fri ### 1.57 1.5 1.57 12,584 ### 87.5 87.5 0.1
2023-Dec-07 Thu 1.53 1.53 ### ### ### ### 0.0
2023-Dec-06 Wed 1.575 1.575 1.5 1.5 42,975 66,074 8.0 8.0 0.1
2023-Dec-05 Tue 1.54 1.56 1.53 1.53 ### ### ###
2023-Dec-04 Mon ### ### ### ### 72,555 0 36.3 36.3 0.0
2023-Dec-01 Fri ### ### 1.545 1.57 22.2 22.2 0.1
2023-Nov-30 Thu 1.5 ### 1.5 ### 99,228 74,421 ### ### 0.0
2023-Nov-29 Wed 1.525 1.525 1.5 1.5 ### ### 0.1
2023-Nov-28 Tue 1.53 1.53 1.51 1.53 64.4 64.4 ###
2023-Nov-27 Mon ### 1.53 ### 1.53 32,721 ### ### ### ###
2023-Nov-24 Fri 1.5 1.52 1.49 ### 38,576 58,056 76.5 76.5 0.0
2023-Nov-23 Thu ### 1.56 1.51 1.53 337,554 518,145 ### ### ###
2023-Nov-22 Wed 1.55 1.56 1.51 1.53 31.5 31.5 ###
2023-Nov-21 Tue 1.57 1.575 1.55 1.55 111,183 173,723 ### ### ###
2023-Nov-20 Mon 1.575 1.575 1.575 1.575 0 0.1
2023-Nov-17 Fri ### ### 1.5525 1.575 19.7 19.7 0.1
2023-Nov-16 Thu 1.655 1.655 1.56 1.59 13.2 13.2 ###
2023-Nov-15 Wed 1.56 1.58 1.54 1.58 76.8 76.8 0.1
2023-Nov-14 Tue ### ### 1.5 1.545 140,981 ### ### ### ###
2023-Nov-13 Mon 1.57 ### 1.57 1.57 77.6 77.6 0.1
2023-Nov-10 Fri ### ### 1.57 1.575 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 121 0 ### ### 0.0
2023-Nov-06 Mon ### ### 1.575 ### 32,656 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 23,572 0 26.1 26.1 0.0
2023-Nov-02 Thu 1.71 1.71 ### ### 20,549 ### 13.9 13.9 0.0
2023-Nov-01 Wed ### 1.71 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 1.575 ### 85.3 85.3 0.0
2023-Oct-30 Mon ### ### ### ### 71.6 71.6 0.0
2023-Oct-27 Fri 1.625 1.655 ### 1.655 ### ### 0.1
2023-Oct-26 Thu ### ### ### 1.625 5,675 0 ### ### ###
2023-Oct-25 Wed ### ### 1.59 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 26,883 0 29.1 29.1 0.0
2023-Oct-23 Mon ### ### 1.585 1.59 25.6 25.6 ###
2023-Oct-20 Fri 1.58 ### 1.58 ### ### ### 0.0
2023-Oct-19 Thu ### ### 1.52 1.575 14.3 14.3 0.1
2023-Oct-18 Wed ### 1.675 1.58 1.59 265,770 432,540 17.9 17.9 ###
2023-Oct-17 Tue 1.7 ### ### ### 95,748 0 11.1 11.1 0.0
2023-Oct-16 Mon ### 1.725 ### ### 21,948 ### ### ### 0.0
2023-Oct-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2023-Oct-12 Thu ### 1.78 1.71 1.71 ### ### 0.1
2023-Oct-11 Wed 1.76 1.79 1.7575 1.76 62.7 62.7 0.1
2023-Oct-10 Tue 1.78 1.78 1.74 1.755 21.2 21.2 0.1
2023-Oct-09 Mon 1.755 1.775 1.74 1.775 291,371 512,084 ### ### ###
2023-Oct-06 Fri 1.8 1.8 ### 1.755 ### ### 0.1
2023-Oct-05 Thu ### 1.81 ### 1.8 26,828 24,279 ### ### 0.1
2023-Oct-04 Wed 1.8 1.81 ### 1.8 111,272 ### ### ### 0.1
2023-Oct-03 Tue 1.84 1.84 1.8 1.8 23.7 23.7 0.1
2023-Oct-02 Mon 1.89 1.89 1.8 1.84 7,543 ### 15.0 15.0 ###
2023-Sep-29 Fri 1.85 1.89 1.8 1.89 136,029 250,973 79.8 79.8 ###
2023-Sep-28 Thu 1.83 1.855 1.78 1.85 168,322 305,925 ### ### 0.1
2023-Sep-27 Wed 1.83 1.83 1.8 1.8 32,081 58,227 ### ### 0.1
2023-Sep-26 Tue 1.82 1.8475 1.8 1.83 132,329 ### ### ### ###
2023-Sep-25 Mon 1.84 1.87 ### ### ### ### 0.0
2023-Sep-22 Fri 1.925 1.925 ### 1.84 73,484 70,728 ### ### ###
2023-Sep-21 Thu ### ### 1.785 ### 55,975 49,957 ### ### 0.0
2023-Sep-20 Wed 1.87 ### 1.84 ### ### ### 0.0
2023-Sep-19 Tue 1.89 ### 1.85 1.89 59,576 ### 73.0 73.0 ###
2023-Sep-18 Mon 1.85 ### 1.85 1.89 ### ### ###
2023-Sep-15 Fri ### 1.925 ### ### 29.2 29.2 0.0
2023-Sep-14 Thu ### ### ### ### 151,046 0 73.3 73.3 0.0
2023-Sep-13 Wed ### ### 1.925 1.945 20.7 20.7 0.1
2023-Sep-12 Tue ### 2 ### 2 21,124 21,124 ### ### 0.1
2023-Sep-11 Mon ### 1.975 ### 1.975 40,551 40,044 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 227,246 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 1.875 ### 190,371 178,472 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7.2 7.2 0.0
2023-Aug-31 Thu ### ### ### ### 530,370 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 21.3 21.3 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 1.85 ### 1.725 1.75 ### ### 0.1
2023-Aug-25 Fri ### 1.945 1.81 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 113,754 0 20.7 20.7 0.0
2023-Aug-23 Wed 2 ### ### 2 ### ### 0.1
2023-Aug-22 Tue ### ### 2 2 101,372 101,372 31.7 31.7 0.1
2023-Aug-21 Mon ### ### 2 2 36,078 36,078 35.9 35.9 0.1
2023-Aug-18 Fri ### ### 2 ### 21,878 21,878 26.8 26.8 0.0
2023-Aug-17 Thu 2 ### 2 ### 162,741 162,741 74.4 74.4 0.0
2023-Aug-16 Wed ### ### ### ### 47,420 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 70.4 70.4 0.0
2023-Aug-10 Thu ### ### ### ### 192,446 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 21.3 21.3 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 47,149 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 99,725 0 85.0 85.0 0.0
2023-Aug-02 Wed ### ### 2 ### 36.4 36.4 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 3,351 0 ### ### 0.0
2023-Jul-28 Fri 2.23 2.23 ### ### 27,989 ### ### ### 0.0
2023-Jul-27 Thu 2.21 2.23 ### 2.22 63.7 63.7 0.2
2023-Jul-26 Wed 2.24 2.24 2.21 2.24 66.3 66.3 ###
2023-Jul-25 Tue 2.27 2.27 2.23 2.24 26.4 26.4 ###
2023-Jul-24 Mon 2.2 ### 2.2 2.26 ### ### ###
2023-Jul-21 Fri ### 2.27 ### 2.2 179,446 203,671 ### ### 0.2
2023-Jul-20 Thu ### ### 2.23 2.26 130,085 145,044 22.2 22.2 ###
2023-Jul-19 Wed ### ### 2.28 ### 63,228 72,079 71.4 71.4 0.0
2023-Jul-18 Tue ### 2.4 2.28 2.29 195,274 456,941 ### ### ###
2023-Jul-17 Mon ### 2.42 ### ### 237,872 287,825 36.2 36.2 0.0
2023-Jul-14 Fri 2.28 ### 2.26 ### ### ### 0.0
2023-Jul-13 Thu 2.21 2.28 2.2 2.28 ### ### 0.2
2023-Jul-12 Wed 2.21 2.21 ### ### 28,576 31,576 ### ### 0.0
2023-Jul-11 Tue ### 2.24 ### 2.21 58,071 ### 86.2 86.2 0.2
2023-Jul-10 Mon ### 2.21 ### ### 88.9 88.9 0.0
2023-Jul-07 Fri ### ### ### ### 126,775 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 2.28 2.28 ### ### 87,488 ### ### ### 0.0
2023-Jul-04 Tue 2.27 ### 2.24 2.29 144,824 ### 65.8 65.8 ###
2023-Jul-03 Mon 2.25 ### 2.23 2.25 138,452 154,373 ### ### ###
2023-Jun-30 Fri ### 2.25 ### 2.25 169,084 ### 83.3 83.3 ###
2023-Jun-29 Thu 2.22 2.22 ### 2.21 101,552 112,722 27.2 27.2 0.2
2023-Jun-28 Wed 2.21 ### ### 2.2 ### ### 0.2
2023-Jun-27 Tue ### 2.25 ### 2.21 81.0 81.0 0.2
2023-Jun-26 Mon 2.28 ### ### ### 323,341 0 11.2 11.2 0.0
2023-Jun-23 Fri ### ### ### 2.28 1,047,280 0 89.9 89.9 0.2
2023-Jun-22 Thu 2 2.23 2 ### 96.6 96.6 0.0
2023-Jun-21 Wed ### ### 1.925 ### 28,228 ### ### ### 0.0
2023-Jun-20 Tue 1.975 1.975 ### 1.975 22,021 21,745 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 205,425 0 ### ### 0.0
2023-Jun-16 Fri ### ### 1.9275 ### 150,946 145,474 72.0 72.0 0.0
2023-Jun-15 Thu ### ### ### 1.955 274,958 0 ### ### ###
2023-Jun-14 Wed ### ### 1.945 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 159,173 0 ### ### 0.0
2023-Jun-09 Fri ### ### 1.9275 ### 155,886 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 352,670 0 35.5 35.5 0.0
2023-Jun-07 Wed ### 2 ### 2 202,282 202,282 ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 37.5 37.5 0.0
2023-Jun-05 Mon 1.945 ### ### ### 338,282 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.825 ### ### 1.85 463,186 0 ### ### 0.1
2023-May-31 Wed 1.79 ### 1.77 1.79 311,288 275,489 76.0 76.0 0.1
2023-May-30 Tue 1.76 1.8 1.76 1.775 ### ### ###
2023-May-29 Mon ### 1.8 1.75 1.77 72.3 72.3 ###
2023-May-26 Fri ### 1.775 1.73 1.75 ### ### 0.1
2023-May-25 Thu 1.745 1.785 1.74 1.78 86.8 86.8 0.1
2023-May-24 Wed 1.79 1.8 1.745 1.745 22.1 22.1 0.1
2023-May-23 Tue 1.82 1.8375 1.725 1.8 ### ### 0.1
2023-May-22 Mon 1.76 1.83 1.75 1.83 111,273 199,178 92.1 92.1 ###
2023-May-19 Fri 1.7 ### 1.7 1.75 ### ### 0.1
2023-May-18 Thu ### 1.72 ### 1.7 ### ### ###
2023-May-17 Wed ### ### ### ### 21.3 21.3 0.0
2023-May-16 Tue ### 1.72 ### 1.72 90.6 90.6 0.1
2023-May-15 Mon ### ### ### ### 60,855 0 ### ### 0.0
2023-May-12 Fri ### ### 1.625 1.625 ### ### ###
2023-May-11 Thu ### ### ### 1.6625 ### ### 0.1
2023-May-10 Wed ### ### ### ### 85.1 85.1 0.0
2023-May-09 Tue ### ### 1.5925 ### 424,655 ### ### ### 0.0
2023-May-08 Mon 1.53 1.57 ### 1.56 66,956 ### ### ### ###
2023-May-05 Fri 1.55 ### 1.53 1.57 ### ### 0.1
2023-May-04 Thu 1.55 1.56 1.5475 1.56 67.6 67.6 ###
2023-May-03 Wed 1.5 1.52 1.485 1.51 ### ### 0.1
2023-May-02 Tue 1.58 1.58 ### ### 22,948 18,128 ### ### 0.0
2023-May-01 Mon 1.54 1.58 1.5 1.58 191,852 295,452 89.5 89.5 0.1
2023-Apr-28 Fri 1.47 1.5775 1.47 1.51 85.3 85.3 0.1
2023-Apr-27 Thu 1.45 1.46 1.4 1.44 177,040 ### 30.3 30.3 0.1
2023-Apr-26 Wed ### 1.48 1.3425 1.4 136,948 ### ### ### ###
2023-Apr-24 Mon 1.24 ### 1.24 ### ### ### 0.0
2023-Apr-21 Fri 1.21 1.21 ### ### 178,349 ### 21.8 21.8 0.0
2023-Apr-20 Thu 1.225 1.225 ### 1.21 ### ### ###
2023-Apr-19 Wed ### ### ### 1.22 ### ### 0.1
2023-Apr-18 Tue 1.23 1.23 1.23 1.23 72.8 72.8 0.1
2023-Apr-17 Mon 1.23 1.24 1.22 1.22 33.4 33.4 0.1
2023-Apr-14 Fri 1.21 1.23 ### 1.225 ### ### 0.1
2023-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2023-Apr-12 Wed 1.22 1.23 ### 1.225 22,859 14,058 75.5 75.5 0.1
2023-Apr-11 Tue 1.2 1.23 ### ### 21.7 21.7 0.0
2023-Apr-06 Thu 1.245 1.245 1.21 1.21 10,443 ### ### ### ###
2023-Apr-05 Wed 1.24 1.245 1.2275 1.245 4,120 ### ### ### 0.1
2023-Apr-04 Tue 1.23 1.245 1.22 1.245 5,354 ### ### ### 0.1
2023-Apr-03 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2023-Mar-31 Fri ### 1.22 ### 1.22 ### ### 0.1
2023-Mar-30 Thu 1.21 1.24 ### ### 27.5 27.5 0.0
2023-Mar-29 Wed ### 1.21 ### 1.21 13,842 8,374 ### ### ###
2023-Mar-28 Tue 1.24 1.24 1.2 1.2 24,427 ### ### ### 0.1
2023-Mar-27 Mon ### 1.21 1.2 1.2 ### ### 0.1
2023-Mar-24 Fri 1.185 ### 1.185 1.2025 328,673 ### 77.5 77.5 0.1
2023-Mar-23 Thu ### ### ### ### 45,447 0 ### ### 0.0
2023-Mar-22 Wed 1.185 1.185 ### ### 25,872 15,329 ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.185 81,180 0 ### ### 0.1
2023-Mar-20 Mon 1.26 1.26 1.185 1.185 ### ### 0.1
2023-Mar-17 Fri 1.26 1.29 1.26 1.26 156,929 200,084 ### ### ###
2023-Mar-16 Thu 1.27 1.27 1.27 1.27 ### ### ###
2023-Mar-15 Wed 1.25 1.2625 1.25 1.26 53,327 ### 74.0 74.0 ###
2023-Mar-14 Tue 1.2525 1.27 1.245 1.255 81.1 81.1 ###
2023-Mar-13 Mon 1.27 1.27 ### 1.27 ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.255 ### ### ###
2023-Mar-09 Thu 1.23 1.29 1.23 ### ### ### 0.0
2023-Mar-08 Wed 1.25 1.25 ### 1.23 23.2 23.2 0.1
2023-Mar-07 Tue ### ### ### 1.25 ### ### ###
2023-Mar-06 Mon ### ### ### ### 32,642 0 ### ### 0.0
2023-Mar-03 Fri 1.25 1.25 1.21 1.21 17,323 ### 14.4 14.4 ###
2023-Mar-02 Thu 1.23 1.24 1.22 1.22 43,782 53,851 ### ### 0.1
2023-Mar-01 Wed 1.27 1.27 1.23 1.23 40,057 50,071 13.2 13.2 0.1
2023-Feb-28 Tue ### ### 1.2 1.28 30,084 18,050 ### ### ###
2023-Feb-27 Mon ### ### ### ### 30.7 30.7 0.0
2023-Feb-24 Fri ### 1.385 ### ### 92,122 ### 20.7 20.7 0.0
2023-Feb-23 Thu 1.385 1.4 ### ### 72.3 72.3 0.0
2023-Feb-22 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Feb-21 Tue 1.425 1.425 ### ### 25,651 18,276 14.7 14.7 0.0
2023-Feb-20 Mon 1.43 1.43 1.425 1.425 42.8 42.8 ###
2023-Feb-17 Fri 1.445 1.445 1.425 1.425 ### ### ###
2023-Feb-16 Thu 1.44 1.48 ### 1.445 65.3 65.3 ###
2023-Feb-15 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2023-Feb-14 Tue 1.41 1.44 1.41 1.43 ### ### 0.1
2023-Feb-13 Mon 1.41 1.42 1.41 1.41 76.7 76.7 ###
2023-Feb-10 Fri ### 1.41 ### ### 5,374 3,788 73.9 73.9 0.0
2023-Feb-09 Thu 1.4 1.4 1.4 1.4 76.3 76.3 ###
2023-Feb-08 Wed 1.42 1.42 1.4 1.4 3,673 5,178 24.4 24.4 ###
2023-Feb-07 Tue ### 1.42 ### 1.42 223 158 87.3 87.3 ###
2023-Feb-06 Mon ### 1.42 1.385 1.385 6,823 ### 29.7 29.7 0.1
2023-Feb-03 Fri 1.425 1.425 1.425 1.425 ### ### ###
2023-Feb-02 Thu 1.4 1.41 ### 1.41 ### ### ###
2023-Feb-01 Wed 1.43 1.43 ### ### 20,372 ### 17.6 17.6 0.0
2023-Jan-31 Tue 1.425 1.44 1.385 1.44 30,181 ### 83.4 83.4 0.1
2023-Jan-30 Mon ### ### 1.385 1.385 18,386 ### 33.9 33.9 0.1
2023-Jan-27 Fri 1.385 1.44 1.385 ### ### ### 0.0
2023-Jan-25 Wed ### ### 1.385 1.385 1,942 1,344 ### ### 0.1
2023-Jan-24 Tue 1.41 ### 1.385 1.385 20.9 20.9 0.1
2023-Jan-23 Mon 1.4 1.41 1.4 1.41 39,727 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 9,743 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.385 1.385 24,180 16,744 ### ### 0.1
2023-Jan-18 Wed ### 1.41 1.385 1.385 30.8 30.8 0.1
2023-Jan-17 Tue 1.425 1.425 ### ### ### ### 0.0
2023-Jan-16 Mon 1.425 1.44 1.425 1.44 74.9 74.9 0.1
2023-Jan-13 Fri 1.445 1.4475 1.445 1.445 2,644 3,823 65.4 65.4 ###
2023-Jan-12 Thu 1.425 1.445 1.425 1.445 ### ### ###
2023-Jan-11 Wed 1.42 1.425 1.42 1.42 11,627 ### 60.0 60.0 ###
2023-Jan-10 Tue 1.425 1.425 ### ### 33.4 33.4 0.0
2023-Jan-09 Mon 1.42 1.42 1.41 1.41 ### ### ###
2023-Jan-06 Fri 1.45 1.46 ### ### 9,943 7,258 ### ### 0.0
2023-Jan-05 Thu 1.42 1.42 1.41 1.41 23.2 23.2 ###
2023-Jan-04 Wed 1.42 1.42 1.41 1.41 24.2 24.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:55:03 thru 2025-05-20 23:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000