End of day Prices (full format), 600 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-17 Wed
| ###
| 1.45
| ###
| 1.44
| 108,052
| ###
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.425
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.445
| 1.445
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.45
| 1.455
| 1.44
| 1.455
|
|
| 66.3
| 66.3
| ### |
2024-Apr-11 Thu
| 1.45
| 1.45
| 1.445
| 1.45
| 132,522
| 191,825
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 156,649
| 227,141
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.42
| 1.48
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.43
| 1.45
| 1.41
| 1.41
|
|
| 18.7
| 18.7
| ### |
2024-Apr-03 Wed
| 1.48
| 1.48
| 1.43
| 1.44
| 195,453
| 284,384
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.5
| 1.5
| 1.425
| 1.48
| 182,720
| 267,228
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.48
| 1.52
| 1.425
| ###
| 304,254
| ###
| 68.3
| 68.3
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.485
| 1.52
| 1.485
| 1.52
| 110,271
| 165,682
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.5
| ###
| 1.485
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Mar-22 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| ###
| ###
| 1.49
| 1.49
| 16,323
| ###
| 27.8
| 27.8
| ### |
2024-Mar-20 Wed
| 1.5025
| ###
| 1.45
| 1.475
| 274,385
| 198,929
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.5175
| 1.5175
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-18 Mon
| 1.545
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.575
| 1.575
| ###
| 1.55
| 118,788
| 93,545
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.57
| 1.575
| 79,623
| ###
| 22.6
| 22.6
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.625
| 1.58
| 1.59
| 77,345
| 123,945
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 44,624
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.74
| 1.74
| ###
| ###
| 213,658
| 185,882
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1.77
| 1.77
| 1.74
| 1.74
| 45,347
| 79,583
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.855
| ###
| 1.7
| ###
| 212,045
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.855
| 1.875
| 1.845
| 1.855
|
|
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| 1.85
| 1.86
| ###
| 1.855
| 21,874
| 20,342
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.85
| ###
| 1.82
| 1.86
|
|
| 69.3
| 69.3
| 0.1 |
2024-Feb-29 Thu
| 1.85
| ###
| 1.82
| 1.85
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 1.76
| 1.76
| ###
| 1.76
|
|
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| 1.74
| 1.745
| 1.725
| 1.73
| 8,329
| 14,450
| 35.5
| 35.5
| ### |
2024-Feb-23 Fri
| 1.74
| 1.755
| 1.7375
| 1.74
| 53,822
| 93,986
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 71.6
| 71.6
| 0.1 |
2024-Feb-21 Wed
| 1.71
| 1.72
| ###
| 1.71
| 98,780
| 84,950
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| 1.74
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| 1.74
| ###
| 1.74
| 44,753
| ###
| ###
| ###
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.725
| 1.725
| ###
| ###
| 331,089
| ###
| 12.6
| 12.6
| 0.0 |
2024-Feb-14 Wed
| 1.77
| 1.77
| 1.725
| 1.73
|
|
| 14.6
| 14.6
| ### |
2024-Feb-13 Tue
| 1.7775
| 1.7775
| ###
| 1.775
| 97,978
| 87,077
| 37.3
| 37.3
| ### |
2024-Feb-12 Mon
| 1.73
| 1.8
| 1.73
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.775
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.745
| 1.785
| ###
| ###
| 28,381
| ###
| 77.0
| 77.0
| 0.0 |
2024-Feb-07 Wed
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 1.72
| 1.725
| 1.72
| 1.72
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.73
| 1.75
| 1.72
| 1.72
| 3,655
| 6,341
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.74
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.74
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 1.74
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.7
| 1.75
| 1.7
| 1.74
| 7,688
| ###
| 82.8
| 82.8
| 0.1 |
2024-Jan-29 Mon
| 1.72
| 1.72
| 1.675
| 1.7
| 16,982
| 28,826
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.72
| 1.72
| ###
| 1.71
| 4,673
| ###
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 2,220
| 3,929
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.7
| 15,829
| 0
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.7
| ###
| 1.675
| 18,589
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.6425
| ###
| 6,842
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.645
| 1.645
| 12,553
| 10,324
| 19.6
| 19.6
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,170
| 0
| 84.3
| 84.3
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.71
| 1.675
| ###
| 20,187
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 1.725
| ###
| 1.725
|
|
| 85.9
| 85.9
| ### |
2024-Jan-10 Wed
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.9
| 19.9
| ### |
2024-Jan-09 Tue
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.75
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.75
| ###
| 1.75
| 1.75
| 1,358
| 1,188
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| 1.755
| 1.775
| ###
| 1.75
| 6,081
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| 1.73
| ###
| ###
| 10,722
| 9,274
| 37.2
| 37.2
| 0.0 |
2024-Jan-02 Tue
| 1.8
| 1.84
| ###
| ###
| 46,286
| 42,583
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.8
| 1.845
| 1.77
| 1.8
| 121,241
| 219,143
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.79
| 1.8
| 1.75
| 1.8
| 23,773
| ###
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.675
| 1.73
| ###
| ###
| 44,424
| 38,426
| 79.4
| 79.4
| 0.0 |
2023-Dec-22 Fri
| 1.58
| 1.645
| 1.545
| ###
| 2,770
| ###
| 89.3
| 89.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.71
| 1.575
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Dec-19 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.55
| 1.585
| 1.54
| 1.585
| 6,086
| ###
| 83.6
| 83.6
| ### |
2023-Dec-15 Fri
| ###
| 1.55
| 1.5
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Dec-14 Thu
| 1.52
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| 16.3
| 16.3
| 0.1 |
2023-Dec-12 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2023-Dec-11 Mon
| 1.56
| 1.575
| ###
| 1.525
| 13,081
| ###
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.57
| 1.5
| 1.57
| 12,584
| ###
| 87.5
| 87.5
| 0.1 |
2023-Dec-07 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.575
| 1.575
| 1.5
| 1.5
| 42,975
| 66,074
| 8.0
| 8.0
| 0.1 |
2023-Dec-05 Tue
| 1.54
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 72,555
| 0
| 36.3
| 36.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.545
| 1.57
|
|
| 22.2
| 22.2
| 0.1 |
2023-Nov-30 Thu
| 1.5
| ###
| 1.5
| ###
| 99,228
| 74,421
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| 1.53
| ###
| 1.53
| 32,721
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.5
| 1.52
| 1.49
| ###
| 38,576
| 58,056
| 76.5
| 76.5
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.56
| 1.51
| 1.53
| 337,554
| 518,145
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.55
| 1.56
| 1.51
| 1.53
|
|
| 31.5
| 31.5
| ### |
2023-Nov-21 Tue
| 1.57
| 1.575
| 1.55
| 1.55
| 111,183
| 173,723
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| 1.5525
| 1.575
|
|
| 19.7
| 19.7
| 0.1 |
2023-Nov-16 Thu
| 1.655
| 1.655
| 1.56
| 1.59
|
|
| 13.2
| 13.2
| ### |
2023-Nov-15 Wed
| 1.56
| 1.58
| 1.54
| 1.58
|
|
| 76.8
| 76.8
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| 1.5
| 1.545
| 140,981
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.57
| ###
| 1.57
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.575
| ###
| 32,656
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 23,572
| 0
| 26.1
| 26.1
| 0.0 |
2023-Nov-02 Thu
| 1.71
| 1.71
| ###
| ###
| 20,549
| ###
| 13.9
| 13.9
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.575
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Oct-27 Fri
| 1.625
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.625
| 5,675
| 0
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 26,883
| 0
| 29.1
| 29.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 25.6
| 25.6
| ### |
2023-Oct-20 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 1.52
| 1.575
|
|
| 14.3
| 14.3
| 0.1 |
2023-Oct-18 Wed
| ###
| 1.675
| 1.58
| 1.59
| 265,770
| 432,540
| 17.9
| 17.9
| ### |
2023-Oct-17 Tue
| 1.7
| ###
| ###
| ###
| 95,748
| 0
| 11.1
| 11.1
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.725
| ###
| ###
| 21,948
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| ###
| 1.78
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.76
| 1.79
| 1.7575
| 1.76
|
|
| 62.7
| 62.7
| 0.1 |
2023-Oct-10 Tue
| 1.78
| 1.78
| 1.74
| 1.755
|
|
| 21.2
| 21.2
| 0.1 |
2023-Oct-09 Mon
| 1.755
| 1.775
| 1.74
| 1.775
| 291,371
| 512,084
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.8
| 1.8
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Oct-05 Thu
| ###
| 1.81
| ###
| 1.8
| 26,828
| 24,279
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.8
| 1.81
| ###
| 1.8
| 111,272
| ###
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 23.7
| 23.7
| 0.1 |
2023-Oct-02 Mon
| 1.89
| 1.89
| 1.8
| 1.84
| 7,543
| ###
| 15.0
| 15.0
| ### |
2023-Sep-29 Fri
| 1.85
| 1.89
| 1.8
| 1.89
| 136,029
| 250,973
| 79.8
| 79.8
| ### |
2023-Sep-28 Thu
| 1.83
| 1.855
| 1.78
| 1.85
| 168,322
| 305,925
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.83
| 1.83
| 1.8
| 1.8
| 32,081
| 58,227
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1.82
| 1.8475
| 1.8
| 1.83
| 132,329
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.84
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.925
| 1.925
| ###
| 1.84
| 73,484
| 70,728
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 1.785
| ###
| 55,975
| 49,957
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.87
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.89
| ###
| 1.85
| 1.89
| 59,576
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 1.925
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 151,046
| 0
| 73.3
| 73.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.925
| 1.945
|
|
| 20.7
| 20.7
| 0.1 |
2023-Sep-12 Tue
| ###
| 2
| ###
| 2
| 21,124
| 21,124
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.975
| ###
| 1.975
| 40,551
| 40,044
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 227,246
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.875
| ###
| 190,371
| 178,472
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 530,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.85
| ###
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| 1.945
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 113,754
| 0
| 20.7
| 20.7
| 0.0 |
2023-Aug-23 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 2
| 2
| 101,372
| 101,372
| 31.7
| 31.7
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| 2
| 2
| 36,078
| 36,078
| 35.9
| 35.9
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| 2
| ###
| 21,878
| 21,878
| 26.8
| 26.8
| 0.0 |
2023-Aug-17 Thu
| 2
| ###
| 2
| ###
| 162,741
| 162,741
| 74.4
| 74.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 47,420
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 192,446
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 47,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 99,725
| 0
| 85.0
| 85.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 2
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,351
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 2.23
| 2.23
| ###
| ###
| 27,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 2.21
| 2.23
| ###
| 2.22
|
|
| 63.7
| 63.7
| 0.2 |
2023-Jul-26 Wed
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 2.27
| 2.27
| 2.23
| 2.24
|
|
| 26.4
| 26.4
| ### |
2023-Jul-24 Mon
| 2.2
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 2.27
| ###
| 2.2
| 179,446
| 203,671
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| ###
| ###
| 2.23
| 2.26
| 130,085
| 145,044
| 22.2
| 22.2
| ### |
2023-Jul-19 Wed
| ###
| ###
| 2.28
| ###
| 63,228
| 72,079
| 71.4
| 71.4
| 0.0 |
2023-Jul-18 Tue
| ###
| 2.4
| 2.28
| 2.29
| 195,274
| 456,941
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 2.42
| ###
| ###
| 237,872
| 287,825
| 36.2
| 36.2
| 0.0 |
2023-Jul-14 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 2.21
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.21
| 2.21
| ###
| ###
| 28,576
| 31,576
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.24
| ###
| 2.21
| 58,071
| ###
| 86.2
| 86.2
| 0.2 |
2023-Jul-10 Mon
| ###
| 2.21
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 126,775
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 2.28
| 2.28
| ###
| ###
| 87,488
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 2.27
| ###
| 2.24
| 2.29
| 144,824
| ###
| 65.8
| 65.8
| ### |
2023-Jul-03 Mon
| 2.25
| ###
| 2.23
| 2.25
| 138,452
| 154,373
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 2.25
| ###
| 2.25
| 169,084
| ###
| 83.3
| 83.3
| ### |
2023-Jun-29 Thu
| 2.22
| 2.22
| ###
| 2.21
| 101,552
| 112,722
| 27.2
| 27.2
| 0.2 |
2023-Jun-28 Wed
| 2.21
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| ###
| 2.25
| ###
| 2.21
|
|
| 81.0
| 81.0
| 0.2 |
2023-Jun-26 Mon
| 2.28
| ###
| ###
| ###
| 323,341
| 0
| 11.2
| 11.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 2.28
| 1,047,280
| 0
| 89.9
| 89.9
| 0.2 |
2023-Jun-22 Thu
| 2
| 2.23
| 2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.925
| ###
| 28,228
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 1.975
| 1.975
| ###
| 1.975
| 22,021
| 21,745
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 205,425
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.9275
| ###
| 150,946
| 145,474
| 72.0
| 72.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| 1.955
| 274,958
| 0
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 159,173
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.9275
| ###
| 155,886
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 352,670
| 0
| 35.5
| 35.5
| 0.0 |
2023-Jun-07 Wed
| ###
| 2
| ###
| 2
| 202,282
| 202,282
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Jun-05 Mon
| 1.945
| ###
| ###
| ###
| 338,282
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.825
| ###
| ###
| 1.85
| 463,186
| 0
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.79
| ###
| 1.77
| 1.79
| 311,288
| 275,489
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 1.76
| 1.8
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 1.8
| 1.75
| 1.77
|
|
| 72.3
| 72.3
| ### |
2023-May-26 Fri
| ###
| 1.775
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.745
| 1.785
| 1.74
| 1.78
|
|
| 86.8
| 86.8
| 0.1 |
2023-May-24 Wed
| 1.79
| 1.8
| 1.745
| 1.745
|
|
| 22.1
| 22.1
| 0.1 |
2023-May-23 Tue
| 1.82
| 1.8375
| 1.725
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 1.76
| 1.83
| 1.75
| 1.83
| 111,273
| 199,178
| 92.1
| 92.1
| ### |
2023-May-19 Fri
| 1.7
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-16 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 90.6
| 90.6
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 60,855
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| 1.6625
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 1.5925
| ###
| 424,655
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.53
| 1.57
| ###
| 1.56
| 66,956
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 1.55
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.55
| 1.56
| 1.5475
| 1.56
|
|
| 67.6
| 67.6
| ### |
2023-May-03 Wed
| 1.5
| 1.52
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.58
| 1.58
| ###
| ###
| 22,948
| 18,128
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.54
| 1.58
| 1.5
| 1.58
| 191,852
| 295,452
| 89.5
| 89.5
| 0.1 |
2023-Apr-28 Fri
| 1.47
| 1.5775
| 1.47
| 1.51
|
|
| 85.3
| 85.3
| 0.1 |
2023-Apr-27 Thu
| 1.45
| 1.46
| 1.4
| 1.44
| 177,040
| ###
| 30.3
| 30.3
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.48
| 1.3425
| 1.4
| 136,948
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 1.21
| 1.21
| ###
| ###
| 178,349
| ###
| 21.8
| 21.8
| 0.0 |
2023-Apr-20 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 33.4
| 33.4
| 0.1 |
2023-Apr-14 Fri
| 1.21
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.22
| 1.23
| ###
| 1.225
| 22,859
| 14,058
| 75.5
| 75.5
| 0.1 |
2023-Apr-11 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Apr-06 Thu
| 1.245
| 1.245
| 1.21
| 1.21
| 10,443
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.24
| 1.245
| 1.2275
| 1.245
| 4,120
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.23
| 1.245
| 1.22
| 1.245
| 5,354
| ###
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.21
| ###
| 1.21
| 13,842
| 8,374
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.24
| 1.24
| 1.2
| 1.2
| 24,427
| ###
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.185
| ###
| 1.185
| 1.2025
| 328,673
| ###
| 77.5
| 77.5
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.185
| 1.185
| ###
| ###
| 25,872
| 15,329
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1.185
| 81,180
| 0
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.26
| 1.26
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.26
| 1.29
| 1.26
| 1.26
| 156,929
| 200,084
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.25
| 1.2625
| 1.25
| 1.26
| 53,327
| ###
| 74.0
| 74.0
| ### |
2023-Mar-14 Tue
| 1.2525
| 1.27
| 1.245
| 1.255
|
|
| 81.1
| 81.1
| ### |
2023-Mar-13 Mon
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.23
| 1.29
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.25
| 1.25
| ###
| 1.23
|
|
| 23.2
| 23.2
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 32,642
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.25
| 1.25
| 1.21
| 1.21
| 17,323
| ###
| 14.4
| 14.4
| ### |
2023-Mar-02 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 43,782
| 53,851
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| 40,057
| 50,071
| 13.2
| 13.2
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 1.2
| 1.28
| 30,084
| 18,050
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.385
| ###
| ###
| 92,122
| ###
| 20.7
| 20.7
| 0.0 |
2023-Feb-23 Thu
| 1.385
| 1.4
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Feb-22 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.425
| 1.425
| ###
| ###
| 25,651
| 18,276
| 14.7
| 14.7
| 0.0 |
2023-Feb-20 Mon
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 42.8
| 42.8
| ### |
2023-Feb-17 Fri
| 1.445
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.44
| 1.48
| ###
| 1.445
|
|
| 65.3
| 65.3
| ### |
2023-Feb-15 Wed
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 1.41
| ###
| ###
| 5,374
| 3,788
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 3,673
| 5,178
| 24.4
| 24.4
| ### |
2023-Feb-07 Tue
| ###
| 1.42
| ###
| 1.42
| 223
| 158
| 87.3
| 87.3
| ### |
2023-Feb-06 Mon
| ###
| 1.42
| 1.385
| 1.385
| 6,823
| ###
| 29.7
| 29.7
| 0.1 |
2023-Feb-03 Fri
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.43
| 1.43
| ###
| ###
| 20,372
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jan-31 Tue
| 1.425
| 1.44
| 1.385
| 1.44
| 30,181
| ###
| 83.4
| 83.4
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 1.385
| 1.385
| 18,386
| ###
| 33.9
| 33.9
| 0.1 |
2023-Jan-27 Fri
| 1.385
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 1.385
| 1.385
| 1,942
| 1,344
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.41
| ###
| 1.385
| 1.385
|
|
| 20.9
| 20.9
| 0.1 |
2023-Jan-23 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 39,727
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 9,743
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.385
| 1.385
| 24,180
| 16,744
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| ###
| 1.41
| 1.385
| 1.385
|
|
| 30.8
| 30.8
| 0.1 |
2023-Jan-17 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.425
| 1.44
| 1.425
| 1.44
|
|
| 74.9
| 74.9
| 0.1 |
2023-Jan-13 Fri
| 1.445
| 1.4475
| 1.445
| 1.445
| 2,644
| 3,823
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 1.425
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.42
| 1.425
| 1.42
| 1.42
| 11,627
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Jan-09 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.45
| 1.46
| ###
| ###
| 9,943
| 7,258
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.2
| 23.2
| ### |
2023-Jan-04 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 24.2
| 24.2
| ### |
2023-Jan-03 Tue
| ###
| 1.42
| ###
| 1.41
| 754
| ###
| 80.0
| 80.0
| ### |
2022-Dec-30 Fri
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 5,348
| 7,540
| 83.0
| 83.0
| ### |
2022-Dec-28 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.2
| 11.2
| ### |
2022-Dec-22 Thu
| 1.45
| 1.455
| 1.45
| 1.455
| 31,772
| 46,148
| 68.5
| 68.5
| ### |
2022-Dec-21 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 28,555
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.44
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.4
| ###
| 1.4
| 751
| 525
| 76.5
| 76.5
| ### |
2022-Dec-14 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 1.425
| 1.425
| ###
| ###
| 1,429
| ###
| 20.0
| 20.0
| 0.0 |
2022-Dec-08 Thu
| 1.46
| 1.46
| ###
| 1.385
|
|
| 9.1
| 9.1
| 0.1 |
2022-Dec-07 Wed
| 1.46
| ###
| 1.44
| 1.44
| 35,356
| 25,456
| 30.7
| 30.7
| 0.1 |
2022-Dec-06 Tue
| 1.47
| 1.47
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 30.7
| 30.7
| ### |
2022-Dec-02 Fri
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 15.9
| 15.9
| 0.1 |
2022-Dec-01 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 5,573
| 8,470
| 27.1
| 27.1
| 0.1 |
2022-Nov-30 Wed
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 76.7
| 76.7
| 0.1 |
2022-Nov-28 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 5,750
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.52
| 1.51
| 1.51
|
|
| 35.6
| 35.6
| 0.1 |
2022-Nov-24 Thu
| 1.5
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 1.45
| ###
| 1.45
| 1.455
| 25,271
| 18,321
| 74.5
| 74.5
| ### |
2022-Nov-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 1.525
| 1.525
| 1.46
| 1.46
|
|
| 12.9
| 12.9
| 0.1 |
2022-Nov-18 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 1.54
| 1.56
| 1.46
| 1.47
|
|
| 9.9
| 9.9
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.5
| 1.5
| 23,672
| 17,754
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.54
| 1.54
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.53
| 1.54
| 1.47
| 1.54
| 25,347
| 38,147
| 70.1
| 70.1
| ### |
2022-Nov-10 Thu
| 1.47
| 1.47
| 1.45
| 1.46
| 24,445
| 35,689
| 33.7
| 33.7
| 0.1 |
2022-Nov-09 Wed
| 1.5
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.51
| 1.58
| 1.49
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-07 Mon
| 1.55
| 1.555
| 1.45
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2022-Nov-04 Fri
| 1.525
| 1.555
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.55
| 1.555
| 1.485
| ###
| 39,058
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.71
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.72
| 1.71
| 1.71
| 3,720
| 6,379
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 1.71
| ###
| 1.675
| ###
| 36,828
| 30,843
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.71
| 1.745
| 1.685
| ###
| 39,177
| 67,188
| 37.0
| 37.0
| 0.0 |
2022-Oct-27 Thu
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| 25.6
| 25.6
| 0.1 |
2022-Oct-26 Wed
| 1.72
| 1.75
| 1.71
| 1.71
| 42,489
| ###
| 35.6
| 35.6
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.655
| 1.73
| 1.655
| 1.73
| 18,257
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.655
| 1.71
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Oct-19 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 70.2
| 70.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 1.73
| ###
| 1.72
| 81,050
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.655
| 1.74
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,258
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.685
| 1.58
| ###
| 79,877
| ###
| 79.3
| 79.3
| 0.0 |
2022-Oct-12 Wed
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 1.5475
| 1.58
| 26,643
| ###
| 39.0
| 39.0
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.55
| ###
| 1.54
| ###
| 47,671
| ###
| 94.0
| 94.0
| 0.0 |
2022-Oct-06 Thu
| 1.48
| 1.545
| 1.48
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.45
| 1.455
| 9,855
| 7,144
| 17.6
| 17.6
| ### |
2022-Oct-04 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 247
| 359
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 9
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 2,672
| 3,881
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 1.455
| ###
| 1.44
| 1.44
| 8,370
| 6,026
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 14,289
| 20,647
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 1.44
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| 1.52
| 1.42
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.45
| 1.45
| 1.43
| ###
| 16,985
| 24,458
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.43
| 1.445
| 1.43
| 1.445
| 31,426
| 45,174
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.47
| 1.5
| 1.44
| 1.44
| 13,840
| 20,344
| 23.7
| 23.7
| 0.1 |
2022-Sep-19 Mon
| 1.445
| 1.46
| 1.43
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2022-Sep-16 Fri
| ###
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.51
| 1.51
| 1.45
| 1.455
|
|
| 7.5
| 7.5
| ### |
2022-Sep-13 Tue
| 1.545
| 1.545
| 1.46
| ###
| 25,180
| ###
| 11.8
| 11.8
| 0.0 |
2022-Sep-12 Mon
| 1.545
| 1.545
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.48
| 1.55
| 1.48
| 1.51
|
|
| 76.2
| 76.2
| 0.1 |
2022-Sep-08 Thu
| 1.455
| 1.49
| 1.455
| 1.49
|
|
| 79.5
| 79.5
| ### |
2022-Sep-07 Wed
| 1.455
| 1.455
| 1.45
| 1.45
| 21,148
| ###
| 43.2
| 43.2
| ### |
2022-Sep-06 Tue
| 1.5
| 1.525
| 1.45
| 1.45
| 183,286
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.475
| 1.555
| 1.425
| 1.555
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.46
| ###
| 1.455
| 1.46
| 22,570
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.5
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.555
| 1.555
| 1.48
| 1.555
| 382,058
| 579,773
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 1.555
| 1.555
| 19,340
| ###
| 10.8
| 10.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| 1.5625
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 16,424
| 0
| 36.4
| 36.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 87.1
| 87.1
| 0.1 |
2022-Aug-22 Mon
| 1.72
| 1.74
| 1.6925
| 1.74
| 28,347
| 48,650
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 205,729
| ###
| 29.1
| 29.1
| ### |
2022-Aug-18 Thu
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| 29.9
| 29.9
| 0.1 |
2022-Aug-17 Wed
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 1.71
| 1.71
|
|
| 28.5
| 28.5
| 0.1 |
2022-Aug-12 Fri
| 1.76
| 1.76
| 1.73
| 1.74
| 16,144
| 28,171
| 30.2
| 30.2
| 0.1 |
2022-Aug-11 Thu
| ###
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.745
| 1.755
| 1.73
| 1.73
|
|
| 32.2
| 32.2
| ### |
2022-Aug-09 Tue
| 1.74
| 1.745
| 1.73
| 1.73
| 14,778
| 25,676
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.745
| ###
| 1.725
| 1.725
| 2,385
| 2,057
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.76
| 1.76
| 1.745
| 1.745
|
|
| 26.6
| 26.6
| 0.1 |
2022-Aug-04 Thu
| 1.76
| 1.775
| 1.75
| 1.75
| 21,882
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-02 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| 1.75
| 1.75
| ###
| 1.72
|
|
| 33.3
| 33.3
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 45,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.73
| 1.73
| ###
| ###
| 7,158
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jul-27 Wed
| 1.72
| 1.75
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-26 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 5
| 8
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 159
| 273
| 74.1
| 74.1
| 0.1 |
2022-Jul-22 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 32.3
| 32.3
| ### |
2022-Jul-21 Thu
| 1.72
| 1.75
| 1.72
| 1.725
| 2,072
| ###
| 61.7
| 61.7
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,883
| 0
| 90.1
| 90.1
| 0.0 |
2022-Jul-19 Tue
| 1.655
| ###
| ###
| ###
| 2,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 31,158
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 11,655
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.675
| ###
| ###
| 16,829
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jul-11 Mon
| 1.7
| 1.755
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.76
| ###
| 1.7
| 61,849
| 54,427
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 1.675
| 1.6225
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 1.57
| ###
| 1.555
| ###
| 382,188
| 297,151
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.52
| 1.58
| 1.52
| 1.57
|
|
| 81.6
| 81.6
| 0.1 |
2022-Jul-04 Mon
| 1.41
| 1.52
| 1.41
| 1.52
| 232,472
| 340,571
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| ###
| 1.45
| ###
| 1.425
| 403,743
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.72
| ###
| 1.72
| 127,074
| 109,283
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.655
| 1.655
| ###
| 1.655
| 34,825
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 1.645
| 52,043
| 0
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.5
| 1.675
| 1.5
| ###
| 90,185
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.5
| 1.52
| 1.49
| ###
| 51,682
| 77,781
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.47
| 1.51
| 1.47
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Jun-16 Thu
| 1.5
| 1.56
| 1.48
| 1.525
| 137,144
| 208,458
| 75.9
| 75.9
| 0.1 |
2022-Jun-15 Wed
| 1.475
| 1.54
| 1.475
| 1.5
| 52,242
| 78,754
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.57
| ###
| 1.53
| ###
| 56,450
| 43,184
| 93.0
| 93.0
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.555
| 1.56
| 134,877
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.59
| ###
| 102,240
| 81,280
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.685
| 1.625
| 1.625
| 25,576
| 42,328
| 33.9
| 33.9
| ### |
2022-Jun-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jun-02 Thu
| 1.72
| 1.73
| ###
| ###
| 25,128
| ###
| 29.1
| 29.1
| 0.0 |
2022-Jun-01 Wed
| 1.8
| 1.8
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.685
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 1.7
| ###
| 1.625
| 237,650
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.58
| ###
| 55,557
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.57
| 1.625
| 1.55
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-24 Tue
| 1.59
| ###
| 1.57
| 1.57
| 40,088
| ###
| 39.0
| 39.0
| 0.1 |
2022-May-23 Mon
| ###
| ###
| 1.59
| 1.59
| 51,082
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 165,721
| 0
| 12.7
| 12.7
| 0.0 |
2022-May-19 Thu
| ###
| 1.685
| ###
| ###
| 47,541
| 40,053
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.72
| 1.7225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 1.76
| 1.775
| 1.72
| 1.72
| 75,229
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.725
| 1.745
| 1.725
| 1.74
| 27,289
| 47,346
| 78.6
| 78.6
| 0.1 |
2022-May-13 Fri
| 1.83
| 1.87
| 1.725
| 1.77
| 26,055
| ###
| 10.3
| 10.3
| ### |
2022-May-12 Thu
| 1.75
| 1.8
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.75
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.77
| ###
| 1.77
| 1.77
| 2,840
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.88
| 1.88
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.86
| 1.88
| 1.77
| 1.88
|
|
| 89.7
| 89.7
| 0.1 |
2022-May-03 Tue
| ###
| 1.81
| 1.73
| 1.73
| 200,944
| 355,670
| 18.4
| 18.4
| ### |
2022-May-02 Mon
| 1.855
| ###
| ###
| ###
| 41,346
| 0
| 24.8
| 24.8
| 0.0 |
2022-Apr-29 Fri
| 1.88
| 1.89
| 1.79
| 1.85
| 95,445
| ###
| 23.8
| 23.8
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.86
| 1.86
| 20,544
| ###
| 19.3
| 19.3
| 0.1 |
2022-Apr-27 Wed
| 1.83
| 1.885
| 1.83
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 1.85
| ###
| 1.85
| 1.86
| 45,170
| 41,782
| 82.1
| 82.1
| 0.1 |
2022-Apr-22 Fri
| 1.925
| 1.955
| 1.85
| 1.86
| 68,785
| ###
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 57,953
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.985
| ###
| 1.985
| 20,450
| ###
| 85.2
| 85.2
| ### |
2022-Apr-14 Thu
| 2
| 2
| 1.885
| ###
| 39,974
| 77,649
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,426
| 0
| 23.6
| 23.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 270,183
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.885
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Apr-05 Tue
| 1.86
| 1.89
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| 1.855
| 1.855
| 239,979
| 222,580
| 17.8
| 17.8
| 0.1 |
2022-Apr-01 Fri
| 1.78
| 1.89
| 1.775
| 1.89
| 331,877
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.82
| ###
| 1.79
| 1.79
| 1,383,625
| 1,238,344
| 23.9
| 23.9
| 0.1 |
2022-Mar-30 Wed
| 1.82
| 1.83
| 1.8
| 1.83
| 47,777
| ###
| 71.4
| 71.4
| ### |
2022-Mar-29 Tue
| 1.8
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| 1.85
| 1.78
| 1.785
| 228,573
| 414,859
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 1.855
| ###
| 1.84
| 1.85
|
|
| 37.3
| 37.3
| 0.1 |
2022-Mar-24 Thu
| 1.89
| ###
| 1.85
| 1.85
| 245,649
| 227,225
| 20.0
| 20.0
| 0.1 |
2022-Mar-23 Wed
| ###
| ###
| 1.84
| 1.89
| 213,627
| ###
| 30.0
| 30.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.89
| 1.89
| 108,470
| ###
| 6.8
| 6.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,186
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 221,448
| 0
| 16.1
| 16.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 18,355
| 0
| 43.6
| 43.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 1.955
| ###
| 10,382
| 10,148
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 22,346
| 0
| 9.1
| 9.1
| 0.0 |
2022-Mar-09 Wed
| 1.955
| ###
| ###
| ###
| 36,880
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.985
| 1.985
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.985
| ###
| ###
| 20,677
| 20,521
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 1.975
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.945
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Mar-02 Wed
| 2
| ###
| ###
| ###
| 847,523
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.955
| 2
| 1.955
| 2
| 140,988
| ###
| 73.9
| 73.9
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.985
| 63,978
| 0
| 82.1
| 82.1
| ### |
2022-Feb-25 Fri
| 2
| ###
| 1.825
| ###
| 353,678
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2
|
|
| 25.4
| 25.4
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 24,253
| 0
| 24.0
| 24.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,322
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 108,245
| 0
| 19.5
| 19.5
| 0.0 |
2022-Feb-17 Thu
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-16 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.8
| 18.8
| 0.2 |
2022-Feb-15 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| 32,380
| 72,045
| 75.3
| 75.3
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 2.21
| 2.28
| 82,924
| ###
| 88.0
| 88.0
| 0.2 |
2022-Feb-09 Wed
| 2.26
| 2.26
| 2.21
| 2.22
| 60,183
| ###
| 20.9
| 20.9
| 0.2 |
2022-Feb-08 Tue
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| 25.1
| 25.1
| ### |
2022-Feb-07 Mon
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| 28.2
| 28.2
| ### |
2022-Feb-04 Fri
| ###
| ###
| 2.25
| ###
| 16,471
| 18,529
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 2.29
| ###
| 2.28
| ###
| 1,785
| ###
| 78.6
| 78.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 2.25
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 2.23
| ###
| 101,248
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 2.28
| ###
| 2.25
| ###
| 98,486
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2.28
| 2.28
| 19,352
| ###
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 18,051
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jan-14 Fri
| 2.43
| 2.44
| 2.4
| 2.42
| 58,346
| ###
| 37.2
| 37.2
| 0.2 |
2022-Jan-13 Thu
| 2.5
| 2.5
| 2.4
| 2.43
| 59,549
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.46
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| 2.44
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Jan-10 Mon
| 2.44
| 2.46
| 2.44
| 2.44
| 39,870
| 97,681
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.44
| 2.46
| 2.42
| 2.43
| 17,689
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.46
| 2.48
| 2.44
| 2.44
| 32,652
| 80,323
| 51.8
| 51.8
| 0.2 |
2022-Jan-05 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 147
| 354
| 70.5
| 70.5
| 0.2 |
2022-Jan-04 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 2.52
| 2.52
| 2.47
| 2.48
| 72,420
| 180,687
| 18.2
| 18.2
| 0.2 |
2021-Dec-30 Thu
| 2.5
| 2.52
| 2.48
| 2.52
| 37,156
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 2.51
| ###
| 2.42
|
|
| 87.2
| 87.2
| 0.2 |
2021-Dec-24 Fri
| 2.4
| 2.4
| ###
| ###
| 10,088
| ###
| 14.8
| 14.8
| 0.0 |
2021-Dec-23 Thu
| ###
| 2.41
| ###
| 2.4
| 25,758
| ###
| 75.2
| 75.2
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 13,456
| 0
| 28.3
| 28.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 55,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 2.41
| ###
| 2.41
| 79,626
| 95,949
| 82.7
| 82.7
| 0.2 |
2021-Dec-14 Tue
| 2.4
| 2.4
| ###
| 2.4
| 47,645
| 57,174
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 2.4
| ###
| 2.4
| 93,744
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 2.42
| ###
| 2.4
| 228,887
| 276,953
| 81.2
| 81.2
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,454
| 0
| 73.0
| 73.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 767,353
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 112,324
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 51,647
| 0
| 32.6
| 32.6
| 0.0 |
2021-Nov-30 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Nov-29 Mon
| 2.21
| ###
| 2.2
| 2.28
|
|
| 79.6
| 79.6
| 0.2 |
|