Various chartings for (FWD) FLEETWOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| 14.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FWD
|
Weekly    Format Enhanced Daily Prices for FWD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-14 Mon
| 2.58
| ###
| 2.57
| ###
| ###
| 202,421
| 2.3
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| 2.57
| 2.59
| 247,142
| 648,747
| -1.1
| ###
| 64.8 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 117,288
| ###
| 0.4
| ###
| 65.5 |
2025-Jul-09 Wed
| ###
| ###
| 2.58
| ###
| 166,050
| ###
| ###
| 71.2
| 65.3 |
2025-Jul-08 Tue
| ###
| ###
| 2.59
| ###
| ###
| 1,022,024
| ###
| ###
| 65.5 |
2025-Jul-07 Mon
| 2.46
| ###
| 2.46
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 2.49
| 2.52
| 2.44
| 2.46
| ###
| 255,784
| ###
| ###
| 61.5 |
2025-Jul-03 Thu
| 2.54
| 2.575
| 2.48
| 2.54
| ###
| ###
| ###
| ###
| 63.5 |
2025-Jul-02 Wed
| 2.48
| 2.525
| ###
| 2.52
| 199,444
| ###
| ###
| 79.1
| ### |
2025-Jul-01 Tue
| ###
| ###
| 2.47
| 2.47
| ###
| ###
| ###
| 5.1
| 61.8 |
2025-Jun-30 Mon
| 2.52
| ###
| 2.48
| 2.58
| ###
| ###
| 2.4
| ###
| 64.5 |
2025-Jun-27 Fri
| 2.55
| 2.59
| 2.5
| 2.52
| ###
| ###
| -1.2
| 24.2
| ### |
2025-Jun-26 Thu
| 2.55
| 2.57
| 2.51
| 2.52
| 130,979
| 332,686
| -1.2
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 2.55
| 2.58
| 131,981
| 343,150
| -2.6
| 17.7
| 64.5 |
2025-Jun-24 Tue
| 2.51
| ###
| 2.51
| ###
| 257,024
| 666,977
| 6.8
| 92.9
| ### |
2025-Jun-23 Mon
| 2.54
| 2.54
| 2.46
| 2.54
| ###
| ###
| ###
| 78.4
| 63.5 |
2025-Jun-20 Fri
| ###
| ###
| 2.54
| 2.57
| ###
| 688,429
| -2.3
| 19.6
| 64.3 |
2025-Jun-19 Thu
| ###
| ###
| 2.56
| ###
| 115,458
| 303,077
| -3.3
| 16.8
| ### |
2025-Jun-18 Wed
| ###
| 2.76
| 2.53
| ###
| 451,585
| 1,194,442
| ###
| ###
| 66.8 |
2025-Jun-17 Tue
| 2.75
| 2.77
| ###
| ###
| 135,421
| 368,345
| ###
| 18.7
| 66.8 |
2025-Jun-16 Mon
| ###
| 2.74
| ###
| 2.74
| 367,773
| 991,148
| 1.9
| 83.6
| 68.5 |
2025-Jun-13 Fri
| 2.83
| 2.85
| ###
| 2.73
| 120,040
| ###
| ###
| ###
| 68.3 |
2025-Jun-12 Thu
| 2.77
| 2.85
| 2.77
| 2.83
| ###
| ###
| ###
| 82.2
| 70.8 |
2025-Jun-11 Wed
| 2.75
| 2.79
| 2.74
| 2.78
| 52,322
| 144,670
| ###
| ###
| 69.5 |
2025-Jun-10 Tue
| ###
| 2.75
| ###
| 2.75
| ###
| ###
| ###
| 84.5
| 68.8 |
2025-Jun-06 Fri
| 2.7
| 2.75
| ###
| 2.71
| 140,074
| 374,347
| 0.4
| 75.0
| 67.8 |
2025-Jun-05 Thu
| 2.81
| 2.81
| 2.72
| 2.73
| 142,671
| 394,485
| -2.8
| ###
| 68.3 |
2025-Jun-04 Wed
| 2.81
| 2.84
| 2.78
| 2.81
| ###
| ###
| ###
| 61.7
| 70.3 |
2025-Jun-03 Tue
| 3
| ###
| ###
| 2.81
| ###
| 994,958
| ###
| 7.2
| 70.3 |
2025-Jun-02 Mon
| 2.84
| ###
| 2.81
| ###
| 297,480
| ###
| 5.3
| ###
| 74.8 |
2025-May-30 Fri
| 2.86
| 2.86
| 2.8
| 2.83
| 68,777
| ###
| -1.0
| ###
| 70.8 |
2025-May-29 Thu
| 2.79
| 2.84
| 2.79
| 2.82
| 30,749
| 86,558
| 1.1
| ###
| 70.5 |
2025-May-28 Wed
| 2.82
| ###
| 2.79
| 2.8
| 58,041
| 165,126
| ###
| 32.7
| 70.0 |
2025-May-27 Tue
| 2.84
| ###
| 2.81
| 2.81
| ###
| ###
| -1.1
| 27.0
| 70.3 |
2025-May-26 Mon
| 2.85
| 2.85
| 2.79
| 2.85
| ###
| ###
| ###
| 69.4
| 71.3 |
2025-May-23 Fri
| 2.8
| 2.85
| 2.76
| 2.85
| 31,177
| 87,451
| 1.8
| 80.1
| 71.3 |
2025-May-22 Thu
| 2.83
| 2.88
| 2.78
| 2.8
| ###
| 773,172
| ###
| 24.5
| 70.0 |
2025-May-21 Wed
| 2.81
| 2.84
| ###
| 2.82
| 95,144
| 268,543
| 0.4
| ###
| 70.5 |
2025-May-20 Tue
| 2.8
| 2.88
| 2.76
| 2.8
| 178,770
| ###
| ###
| 65.3
| 70.0 |
2025-May-19 Mon
| 2.73
| 2.82
| 2.71
| 2.78
| 655,287
| ###
| ###
| ###
| 69.5 |
2025-May-16 Fri
| 2.78
| 2.81
| 2.71
| 2.73
| 136,575
| 376,946
| ###
| 18.8
| 68.3 |
2025-May-15 Thu
| 2.88
| 2.88
| 2.76
| 2.78
| 77,724
| 219,181
| -3.5
| ###
| 69.5 |
2025-May-14 Wed
| 2.83
| ###
| 2.79
| 2.88
| ###
| ###
| ###
| 80.0
| 72.0 |
2025-May-13 Tue
| 2.79
| 2.83
| 2.73
| 2.82
| 102,949
| ###
| 1.1
| ###
| 70.5 |
2025-May-12 Mon
| 2.87
| 2.87
| 2.72
| 2.81
| ###
| ###
| ###
| 24.0
| 70.3 |
2025-May-09 Fri
| 2.82
| ###
| 2.78
| 2.85
| 271,673
| 771,551
| ###
| 75.3
| 71.3 |
2025-May-08 Thu
| 2.78
| 2.825
| 2.77
| 2.82
| ###
| 538,988
| ###
| 73.8
| 70.5 |
2025-May-07 Wed
| 2.85
| 2.85
| 2.7
| 2.76
| 311,589
| 864,659
| -3.2
| 14.0
| ### |
2025-May-06 Tue
| 2.81
| 2.86
| 2.78
| 2.85
| 149,448
| 421,443
| 1.4
| 75.0
| 71.3 |
2025-May-05 Mon
| ###
| ###
| 2.78
| 2.79
| 431,158
| 1,230,956
| ###
| 15.2
| 69.8 |
2025-May-02 Fri
| ###
| ###
| 2.8
| 2.81
| 291,524
| ###
| ###
| ###
| 70.3 |
2025-May-01 Thu
| 2.89
| ###
| 2.83
| 2.87
| ###
| 604,580
| ###
| ###
| 71.8 |
2025-Apr-30 Wed
| ###
| ###
| 2.85
| ###
| ###
| 802,370
| ###
| 67.3
| 72.5 |
2025-Apr-29 Tue
| 2.74
| ###
| ###
| 2.88
| ###
| ###
| ###
| 89.7
| 72.0 |
2025-Apr-28 Mon
| 2.78
| 2.85
| 2.75
| 2.76
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 2.55
| 2.74
| 2.54
| ###
| 525,623
| 1,387,644
| ###
| ###
| 67.3 |
2025-Apr-23 Wed
| 2.55
| 2.55
| 2.49
| 2.53
| ###
| ###
| -0.8
| ###
| 63.3 |
2025-Apr-22 Tue
| 2.54
| 2.54
| 2.44
| 2.54
| ###
| 578,170
| ###
| ###
| 63.5 |
2025-Apr-17 Thu
| ###
| ###
| 2.55
| 2.55
| 182,246
| 472,928
| -1.9
| 18.8
| 63.8 |
2025-Apr-16 Wed
| 2.55
| ###
| 2.54
| ###
| 409,989
| 1,068,021
| ###
| 80.6
| ### |
2025-Apr-15 Tue
| 2.5
| 2.56
| 2.48
| 2.56
| ###
| 592,943
| ###
| ###
| ### |
2025-Apr-14 Mon
| 2.41
| 2.49
| 2.41
| 2.43
| ###
| ###
| ###
| ###
| 60.8 |
2025-Apr-11 Fri
| 2.49
| 2.49
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 2.4
| 2.52
| 2.385
| 2.52
| 396,420
| 972,220
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2025-Apr-08 Tue
| ###
| 2.4
| ###
| ###
| 193,359
| ###
| ###
| ###
| 58.5 |
2025-Apr-07 Mon
| ###
| ###
| 2.22
| ###
| ###
| 668,254
| ###
| ###
| 57.8 |
2025-Apr-04 Fri
| 2.47
| 2.49
| ###
| ###
| ###
| 372,355
| -3.6
| ###
| 59.5 |
2025-Apr-03 Thu
| 2.53
| 2.53
| 2.43
| 2.49
| ###
| ###
| -1.6
| ###
| 62.3 |
2025-Apr-02 Wed
| 2.54
| 2.56
| 2.49
| 2.53
| 196,847
| ###
| ###
| ###
| 63.3 |
2025-Apr-01 Tue
| 2.53
| 2.54
| 2.48
| 2.52
| 119,144
| 299,051
| ###
| ###
| ### |
2025-Mar-31 Mon
| 2.53
| 2.55
| 2.48
| 2.53
| 278,323
| 699,982
| ###
| 76.2
| 63.3 |
2025-Mar-28 Fri
| 2.48
| 2.56
| 2.475
| 2.55
| 375,448
| ###
| 2.8
| 85.0
| 63.8 |
2025-Mar-27 Thu
| 2.47
| 2.49
| 2.45
| 2.47
| ###
| ###
| ###
| ###
| 61.8 |
2025-Mar-26 Wed
| 2.43
| 2.48
| 2.42
| 2.47
| 832,773
| ###
| 1.6
| 80.2
| 61.8 |
2025-Mar-25 Tue
| 2.29
| 2.41
| 2.28
| 2.4
| 398,483
| 934,442
| ###
| 92.7
| ### |
2025-Mar-24 Mon
| 2.21
| 2.26
| 2.2
| 2.25
| ###
| ###
| ###
| 83.7
| 56.3 |
2025-Mar-21 Fri
| 2.25
| 2.25
| ###
| 2.23
| ###
| ###
| -0.9
| ###
| 55.8 |
2025-Mar-20 Thu
| 2.27
| ###
| 2.24
| 2.27
| ###
| 267,877
| ###
| 57.3
| 56.8 |
2025-Mar-19 Wed
| 2.29
| ###
| 2.23
| 2.23
| 95,247
| ###
| -2.6
| 16.7
| 55.8 |
2025-Mar-18 Tue
| 2.41
| 2.41
| 2.29
| ###
| ###
| ###
| ###
| 10.1
| 58.0 |
2025-Mar-17 Mon
| ###
| 2.48
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 39,644
| ###
| ###
| 58.5 |
2025-Mar-13 Thu
| ###
| ###
| 2.29
| ###
| 68,058
| ###
| 1.3
| 78.0
| 59.0 |
2025-Mar-12 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| -0.9
| ###
| 58.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 38.5
| 59.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 867,040
| 2,057,052
| ###
| ###
| 59.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 223,484
| 527,422
| ###
| ###
| 59.5 |
2025-Mar-06 Thu
| ###
| 2.4
| ###
| ###
| 306,721
| ###
| 0.4
| 69.1
| 59.8 |
2025-Mar-05 Wed
| ###
| ###
| 2.25
| ###
| 357,224
| ###
| ###
| 86.0
| 59.0 |
2025-Mar-04 Tue
| 2.29
| ###
| 2.29
| ###
| 168,926
| 392,752
| ###
| 83.3
| 58.0 |
2025-Mar-03 Mon
| 2.41
| 2.44
| ###
| 2.4
| ###
| ###
| ###
| 33.0
| ### |
2025-Feb-28 Fri
| 2.23
| 2.49
| 2.23
| ###
| ###
| ###
| 6.7
| 94.9
| 59.5 |
2025-Feb-27 Thu
| ###
| ###
| 2
| ###
| 69,843
| 142,828
| ###
| 86.7
| 52.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 75,958
| ###
| -1.0
| 34.6
| 50.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 102,951
| 2.0
| 84.4
| 52.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| 51.3 |
2025-Feb-21 Fri
| ###
| ###
| 2
| 2
| ###
| 255,157
| ###
| 18.0
| 50.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 75,779
| 150,421
| 5.2
| ###
| 51.0 |
2025-Feb-19 Wed
| ###
| ###
| 1.9075
| ###
| ###
| ###
| ###
| 37.5
| 48.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 775
| 1,522
| ###
| 72.5
| 49.0 |
2025-Feb-17 Mon
| ###
| ###
| 1.8
| ###
| 71,752
| ###
| 2.4
| ###
| 49.0 |
2025-Feb-14 Fri
| 1.945
| 1.955
| ###
| ###
| ###
| ###
| -1.5
| ###
| 47.9 |
2025-Feb-13 Thu
| ###
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2025-Feb-12 Wed
| ###
| ###
| 1.945
| ###
| 50,729
| 101,077
| ###
| 15.8
| 49.1 |
2025-Feb-11 Tue
| 2
| ###
| 1.985
| ###
| ###
| 27,245
| ###
| ###
| 51.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 18.5
| 50.5 |
2025-Feb-07 Fri
| ###
| ###
| 1.955
| ###
| ###
| 45,875
| ###
| 88.8
| 51.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 28,359
| 55,441
| 1.5
| 79.3
| 49.3 |
2025-Feb-05 Wed
| ###
| 1.975
| ###
| 1.945
| ###
| 856,649
| ###
| 84.5
| 48.6 |
2025-Feb-04 Tue
| ###
| ###
| 1.85
| ###
| ###
| ###
| -4.0
| ###
| 47.5 |
2025-Feb-03 Mon
| 1.885
| 1.985
| 1.88
| 1.985
| ###
| 144,951
| ###
| ###
| 49.6 |
2025-Jan-31 Fri
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| -1.1
| ###
| 47.0 |
2025-Jan-30 Thu
| ###
| ###
| 1.89
| 1.89
| 33,783
| 64,356
| -0.5
| ###
| 47.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 65,576
| -1.0
| ###
| 47.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 178,477
| ###
| ###
| ###
| 48.0 |
2025-Jan-24 Fri
| ###
| ###
| 1.8775
| ###
| ###
| 126,323
| ###
| 31.0
| 47.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 245,047
| ###
| 67.9
| 48.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 1.925
| 36,623
| ###
| -0.3
| 32.7
| 48.1 |
|
Enhanced    Basic Format Daily Prices for FWD    Bottom  |
Basic Prices for FWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:40:00 thru 2025-07-15 13:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|