eg: Prices for BHP
Currently Tue 25-Jul-15 01:40:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED home page...
TOC Company Info for FWD Fundamental 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for FWD .. Monday 14th July 2025
FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FWD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.73 | 1.5 | 1.43 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 19.86 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 2.42 | 2.42 | 2.42 | |
| Year Low | 1.285 | 1.285 | 1.285 | 1.355 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 2.42 | 2.42 | 2.42 | |
| 52Week Low | 1.285 | 1.285 | 1.285 | 1.355 | ### |
Fundamental News for FWD Options Score Company FWD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-03 | 2025-07-06 11:16 GMT, Price Closed at $2.54 | 4 |
| Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2025-Jul-03 Thu |
||||
| 2 | < an | 2020-11-26 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(FWD) Fleetwood Corporation Limited... Fleetwood Limited |
||||
News Options owned by FWD Warrants No OPTIONS for company (FWD) FLEETWOOD LIMITED.
Options Warrants owned by FWD Charting No Warrants for company (FWD) FLEETWOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FWD) FLEETWOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FWD, compared with All Ords (ASX)
- Max chart for FWD (float)
- BigCharts for FWD (BigCharts)
- Google stats for FWD (Google)
- Max chart for FWD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FWD (Yahoo)
- Financial Highlights for FWD (Reuters)
- Company Announcements, Last 6 months for FWD (ASX)
- Upcoming Company Events for FWD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1 1 0.0 MAX 14.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FWD
Weekly Format Enhanced Daily Prices for FWD Basic
last 120 Days for (FWD) FLEETWOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042025-Jul-14 Mon 2.58 ### 2.57 ### ### 202,421 2.3 ### ### 2025-Jul-11 Fri ### ### 2.57 2.59 247,142 648,747 -1.1 ### 64.8 2025-Jul-10 Thu ### ### ### ### 117,288 ### 0.4 ### 65.5 2025-Jul-09 Wed ### ### 2.58 ### 166,050 ### ### 71.2 65.3 2025-Jul-08 Tue ### ### 2.59 ### ### 1,022,024 ### ### 65.5 2025-Jul-07 Mon 2.46 ### 2.46 ### ### ### ### ### ### 2025-Jul-04 Fri 2.49 2.52 2.44 2.46 ### 255,784 ### ### 61.5 2025-Jul-03 Thu 2.54 2.575 2.48 2.54 ### ### ### ### 63.5 2025-Jul-02 Wed 2.48 2.525 ### 2.52 199,444 ### ### 79.1 ### 2025-Jul-01 Tue ### ### 2.47 2.47 ### ### ### 5.1 61.8 2025-Jun-30 Mon 2.52 ### 2.48 2.58 ### ### 2.4 ### 64.5 2025-Jun-27 Fri 2.55 2.59 2.5 2.52 ### ### -1.2 24.2 ### 2025-Jun-26 Thu 2.55 2.57 2.51 2.52 130,979 332,686 -1.2 ### ### 2025-Jun-25 Wed ### ### 2.55 2.58 131,981 343,150 -2.6 17.7 64.5 2025-Jun-24 Tue 2.51 ### 2.51 ### 257,024 666,977 6.8 92.9 ### 2025-Jun-23 Mon 2.54 2.54 2.46 2.54 ### ### ### 78.4 63.5 2025-Jun-20 Fri ### ### 2.54 2.57 ### 688,429 -2.3 19.6 64.3 2025-Jun-19 Thu ### ### 2.56 ### 115,458 303,077 -3.3 16.8 ### 2025-Jun-18 Wed ### 2.76 2.53 ### 451,585 1,194,442 ### ### 66.8 2025-Jun-17 Tue 2.75 2.77 ### ### 135,421 368,345 ### 18.7 66.8 2025-Jun-16 Mon ### 2.74 ### 2.74 367,773 991,148 1.9 83.6 68.5 2025-Jun-13 Fri 2.83 2.85 ### 2.73 120,040 ### ### ### 68.3 2025-Jun-12 Thu 2.77 2.85 2.77 2.83 ### ### ### 82.2 70.8 2025-Jun-11 Wed 2.75 2.79 2.74 2.78 52,322 144,670 ### ### 69.5 2025-Jun-10 Tue ### 2.75 ### 2.75 ### ### ### 84.5 68.8 2025-Jun-06 Fri 2.7 2.75 ### 2.71 140,074 374,347 0.4 75.0 67.8 2025-Jun-05 Thu 2.81 2.81 2.72 2.73 142,671 394,485 -2.8 ### 68.3 2025-Jun-04 Wed 2.81 2.84 2.78 2.81 ### ### ### 61.7 70.3 2025-Jun-03 Tue 3 ### ### 2.81 ### 994,958 ### 7.2 70.3 2025-Jun-02 Mon 2.84 ### 2.81 ### 297,480 ### 5.3 ### 74.8 2025-May-30 Fri 2.86 2.86 2.8 2.83 68,777 ### -1.0 ### 70.8 2025-May-29 Thu 2.79 2.84 2.79 2.82 30,749 86,558 1.1 ### 70.5 2025-May-28 Wed 2.82 ### 2.79 2.8 58,041 165,126 ### 32.7 70.0 2025-May-27 Tue 2.84 ### 2.81 2.81 ### ### -1.1 27.0 70.3 2025-May-26 Mon 2.85 2.85 2.79 2.85 ### ### ### 69.4 71.3 2025-May-23 Fri 2.8 2.85 2.76 2.85 31,177 87,451 1.8 80.1 71.3 2025-May-22 Thu 2.83 2.88 2.78 2.8 ### 773,172 ### 24.5 70.0 2025-May-21 Wed 2.81 2.84 ### 2.82 95,144 268,543 0.4 ### 70.5 2025-May-20 Tue 2.8 2.88 2.76 2.8 178,770 ### ### 65.3 70.0 2025-May-19 Mon 2.73 2.82 2.71 2.78 655,287 ### ### ### 69.5 2025-May-16 Fri 2.78 2.81 2.71 2.73 136,575 376,946 ### 18.8 68.3 2025-May-15 Thu 2.88 2.88 2.76 2.78 77,724 219,181 -3.5 ### 69.5 2025-May-14 Wed 2.83 ### 2.79 2.88 ### ### ### 80.0 72.0 2025-May-13 Tue 2.79 2.83 2.73 2.82 102,949 ### 1.1 ### 70.5 2025-May-12 Mon 2.87 2.87 2.72 2.81 ### ### ### 24.0 70.3 2025-May-09 Fri 2.82 ### 2.78 2.85 271,673 771,551 ### 75.3 71.3 2025-May-08 Thu 2.78 2.825 2.77 2.82 ### 538,988 ### 73.8 70.5 2025-May-07 Wed 2.85 2.85 2.7 2.76 311,589 864,659 -3.2 14.0 ### 2025-May-06 Tue 2.81 2.86 2.78 2.85 149,448 421,443 1.4 75.0 71.3 2025-May-05 Mon ### ### 2.78 2.79 431,158 1,230,956 ### 15.2 69.8 2025-May-02 Fri ### ### 2.8 2.81 291,524 ### ### ### 70.3 2025-May-01 Thu 2.89 ### 2.83 2.87 ### 604,580 ### ### 71.8 2025-Apr-30 Wed ### ### 2.85 ### ### 802,370 ### 67.3 72.5 2025-Apr-29 Tue 2.74 ### ### 2.88 ### ### ### 89.7 72.0 2025-Apr-28 Mon 2.78 2.85 2.75 2.76 ### ### ### ### ### 2025-Apr-24 Thu 2.55 2.74 2.54 ### 525,623 1,387,644 ### ### 67.3 2025-Apr-23 Wed 2.55 2.55 2.49 2.53 ### ### -0.8 ### 63.3 2025-Apr-22 Tue 2.54 2.54 2.44 2.54 ### 578,170 ### ### 63.5 2025-Apr-17 Thu ### ### 2.55 2.55 182,246 472,928 -1.9 18.8 63.8 2025-Apr-16 Wed 2.55 ### 2.54 ### 409,989 1,068,021 ### 80.6 ### 2025-Apr-15 Tue 2.5 2.56 2.48 2.56 ### 592,943 ### ### ### 2025-Apr-14 Mon 2.41 2.49 2.41 2.43 ### ### ### ### 60.8 2025-Apr-11 Fri 2.49 2.49 ### 2.4 ### ### ### ### ### 2025-Apr-10 Thu 2.4 2.52 2.385 2.52 396,420 972,220 ### ### ### 2025-Apr-09 Wed ### ### 2.28 ### ### ### ### ### 57.5 2025-Apr-08 Tue ### 2.4 ### ### 193,359 ### ### ### 58.5 2025-Apr-07 Mon ### ### 2.22 ### ### 668,254 ### ### 57.8 2025-Apr-04 Fri 2.47 2.49 ### ### ### 372,355 -3.6 ### 59.5 2025-Apr-03 Thu 2.53 2.53 2.43 2.49 ### ### -1.6 ### 62.3 2025-Apr-02 Wed 2.54 2.56 2.49 2.53 196,847 ### ### ### 63.3 2025-Apr-01 Tue 2.53 2.54 2.48 2.52 119,144 299,051 ### ### ### 2025-Mar-31 Mon 2.53 2.55 2.48 2.53 278,323 699,982 ### 76.2 63.3 2025-Mar-28 Fri 2.48 2.56 2.475 2.55 375,448 ### 2.8 85.0 63.8 2025-Mar-27 Thu 2.47 2.49 2.45 2.47 ### ### ### ### 61.8 2025-Mar-26 Wed 2.43 2.48 2.42 2.47 832,773 ### 1.6 80.2 61.8 2025-Mar-25 Tue 2.29 2.41 2.28 2.4 398,483 934,442 ### 92.7 ### 2025-Mar-24 Mon 2.21 2.26 2.2 2.25 ### ### ### 83.7 56.3 2025-Mar-21 Fri 2.25 2.25 ### 2.23 ### ### -0.9 ### 55.8 2025-Mar-20 Thu 2.27 ### 2.24 2.27 ### 267,877 ### 57.3 56.8 2025-Mar-19 Wed 2.29 ### 2.23 2.23 95,247 ### -2.6 16.7 55.8 2025-Mar-18 Tue 2.41 2.41 2.29 ### ### ### ### 10.1 58.0 2025-Mar-17 Mon ### 2.48 ### ### ### ### ### ### 59.8 2025-Mar-14 Fri ### ### ### ### ### 39,644 ### ### 58.5 2025-Mar-13 Thu ### ### 2.29 ### 68,058 ### 1.3 78.0 59.0 2025-Mar-12 Wed ### ### 2.29 ### ### ### -0.9 ### 58.3 2025-Mar-11 Tue ### ### ### ### ### ### -0.8 38.5 59.0 2025-Mar-10 Mon ### ### ### ### 867,040 2,057,052 ### ### 59.5 2025-Mar-07 Fri ### ### ### ### 223,484 527,422 ### ### 59.5 2025-Mar-06 Thu ### 2.4 ### ### 306,721 ### 0.4 69.1 59.8 2025-Mar-05 Wed ### ### 2.25 ### 357,224 ### ### 86.0 59.0 2025-Mar-04 Tue 2.29 ### 2.29 ### 168,926 392,752 ### 83.3 58.0 2025-Mar-03 Mon 2.41 2.44 ### 2.4 ### ### ### 33.0 ### 2025-Feb-28 Fri 2.23 2.49 2.23 ### ### ### 6.7 94.9 59.5 2025-Feb-27 Thu ### ### 2 ### 69,843 142,828 ### 86.7 52.3 2025-Feb-26 Wed ### ### ### ### 75,958 ### -1.0 34.6 50.8 2025-Feb-25 Tue ### ### ### ### ### 102,951 2.0 84.4 52.3 2025-Feb-24 Mon ### ### ### ### ### ### ### 84.6 51.3 2025-Feb-21 Fri ### ### 2 2 ### 255,157 ### 18.0 50.0 2025-Feb-20 Thu ### ### ### ### 75,779 150,421 5.2 ### 51.0 2025-Feb-19 Wed ### ### 1.9075 ### ### ### ### 37.5 48.8 2025-Feb-18 Tue ### ### ### ### 775 1,522 ### 72.5 49.0 2025-Feb-17 Mon ### ### 1.8 ### 71,752 ### 2.4 ### 49.0 2025-Feb-14 Fri 1.945 1.955 ### ### ### ### -1.5 ### 47.9 2025-Feb-13 Thu ### ### 1.86 ### ### ### ### ### 49.0 2025-Feb-12 Wed ### ### 1.945 ### 50,729 101,077 ### 15.8 49.1 2025-Feb-11 Tue 2 ### 1.985 ### ### 27,245 ### ### 51.0 2025-Feb-10 Mon ### ### ### ### ### ### -1.9 18.5 50.5 2025-Feb-07 Fri ### ### 1.955 ### ### 45,875 ### 88.8 51.3 2025-Feb-06 Thu ### ### ### ### 28,359 55,441 1.5 79.3 49.3 2025-Feb-05 Wed ### 1.975 ### 1.945 ### 856,649 ### 84.5 48.6 2025-Feb-04 Tue ### ### 1.85 ### ### ### -4.0 ### 47.5 2025-Feb-03 Mon 1.885 1.985 1.88 1.985 ### 144,951 ### ### 49.6 2025-Jan-31 Fri ### ### 1.88 1.88 ### ### -1.1 ### 47.0 2025-Jan-30 Thu ### ### 1.89 1.89 33,783 64,356 -0.5 ### 47.3 2025-Jan-29 Wed ### ### ### ### ### 65,576 -1.0 ### 47.5 2025-Jan-28 Tue ### ### ### ### 178,477 ### ### ### 48.0 2025-Jan-24 Fri ### ### 1.8775 ### ### 126,323 ### 31.0 47.5 2025-Jan-23 Thu ### ### ### ### ### ### ### ### 48.0 2025-Jan-22 Wed ### ### ### ### ### 245,047 ### 67.9 48.0 2025-Jan-21 Tue ### ### ### 1.925 36,623 ### -0.3 32.7 48.1 Enhanced Basic Format Daily Prices for FWD Bottom Basic Prices for FWD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:40:00 thru 2025-07-15 13:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000