(FWD) FLEETWOOD CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-14 10:31:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FWD) FLEETWOOD CORPORATION LIMITED home page...

TOC Company Info for FWD Fundamental

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Thursday 10th October 2019
Latest price with VOLUME for FWD .. Thursday 10th October 2019

FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FWD

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	167.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FWD Options

Score Company FWD for Ownership

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-09	^{2019-10-10 06:14 GMT,} Price Closed at $1.98	4
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-Oct-09 Wed

News Options owned by FWD Warrants

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

Options Warrants owned by FWD Charting

No Warrants for company (FWD) FLEETWOOD CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	14.25	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FWD

Weekly Format Enhanced Daily Prices for FWD Basic

End of day Prices (Enhanced format),

last 120 Days for (FWD) FLEETWOOD CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.069
2019-Oct-10 Thu	###	###	###	###	8,751	16,976	-2.5	16.8	-28.0
2019-Oct-09 Wed	###	2	###	###	62,121	122,688	###	###	-28.7
2019-Oct-08 Tue	1.955	###	1.955	###	###	50,779	1.3	###	-28.7
2019-Oct-07 Mon	###	###	###	###	###	69,242	###	89.2	###
2019-Oct-04 Fri	###	###	###	###	###	###	1.1	###	###
2019-Oct-03 Thu	###	###	1.89	###	###	###	-1.6	###	###
2019-Oct-02 Wed	1.885	###	1.88	1.885	###	1,157,780	###	###	-27.3
2019-Oct-01 Tue	###	###	1.88	1.88	35,375	###	###	###	###
2019-Sep-30 Mon	###	###	1.89	###	###	16,287	-0.3	35.0	-28.0
2019-Sep-27 Fri	###	###	###	###	4,946	###	###	15.4	###
2019-Sep-26 Thu	###	###	###	###	###	###	0.3	###	-28.1
2019-Sep-25 Wed	###	1.945	###	###	###	24,256	###	88.7	-28.1
2019-Sep-24 Tue	1.945	###	1.945	###	242,556	###	0.3	73.0	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-20 Fri	###	###	###	###	53,984	103,649	###	33.5	-27.6
2019-Sep-19 Thu	###	###	###	###	###	110,525	1.0	79.3	-28.1
2019-Sep-18 Wed	1.89	###	1.89	1.925	###	260,924	1.9	83.0	-27.9
2019-Sep-17 Tue	1.875	###	###	1.885	###	148,979	###	###	-27.3
2019-Sep-16 Mon	1.86	###	1.86	###	###	###	2.2	83.8	###
2019-Sep-13 Fri	###	###	1.88	###	###	###	1.8	###	-28.0
2019-Sep-12 Thu	1.85	###	1.85	###	###	115,050	3.8	91.9	###
2019-Sep-11 Wed	1.85	###	1.85	###	12,451	23,358	###	85.9	-27.6
2019-Sep-10 Tue	###	1.945	###	###	###	###	1.0	###	-28.0
2019-Sep-09 Mon	###	###	1.885	###	189,175	###	###	66.6	###
2019-Sep-06 Fri	1.82	###	###	###	###	###	4.9	###	###
2019-Sep-05 Thu	1.87	1.89	1.825	1.85	###	126,922	-1.1	###	###
2019-Sep-04 Wed	1.75	1.87	1.75	1.87	###	203,255	6.9	###	###
2019-Sep-03 Tue	1.76	1.81	1.73	1.77	146,151	258,687	###	74.1	-25.7
2019-Sep-02 Mon	1.7	1.77	1.7	1.77	281,588	488,555	###	###	-25.7
2019-Aug-30 Fri	1.7	1.7	###	1.7	503,652	###	###	###	-24.6
2019-Aug-29 Thu	###	###	###	###	266,858	437,647	3.8	###	-24.1
2019-Aug-28 Wed	1.59	###	1.575	1.59	###	###	###	###	###
2019-Aug-27 Tue	1.58	###	1.57	1.57	###	32,028	###	26.8	###
2019-Aug-26 Mon	###	###	1.58	###	###	###	###	###	-23.2
2019-Aug-23 Fri	1.59	###	###	1.57	27,071	###	-1.3	22.1	###
2019-Aug-22 Thu	###	###	1.58	###	125,341	###	###	32.4	-23.2
2019-Aug-21 Wed	###	###	###	1.625	23,175	37,543	###	###	###
2019-Aug-20 Tue	###	###	###	###	45,047	73,651	###	22.1	###
2019-Aug-19 Mon	###	###	###	###	19,083	###	1.9	83.2	###
2019-Aug-16 Fri	###	###	1.58	###	21,752	34,585	###	###	-23.2
2019-Aug-15 Thu	###	###	###	###	43,480	69,676	###	###	-23.2
2019-Aug-14 Wed	###	###	###	###	###	58,441	###	18.9	###
2019-Aug-13 Tue	###	###	###	###	6,672	11,142	###	71.9	-24.3
2019-Aug-12 Mon	###	###	###	###	509,850	###	###	80.4	-24.3
2019-Aug-09 Fri	###	###	###	###	174,151	###	###	###	-24.2
2019-Aug-08 Thu	###	###	###	1.675	16,270	27,089	###	###	-24.3
2019-Aug-07 Wed	###	###	###	###	26,623	###	2.5	83.5	###
2019-Aug-06 Tue	###	###	1.56	1.56	###	135,373	-7.1	###	-22.6
2019-Aug-05 Mon	1.685	1.755	1.685	###	120,054	###	###	86.6	-24.5
2019-Aug-02 Fri	1.7	1.7	1.685	###	37,050	###	-0.6	31.9	-24.5
2019-Aug-01 Thu	1.71	1.74	###	1.74	48,224	###	1.8	85.9	-25.2
2019-Jul-31 Wed	1.8	1.83	1.74	1.74	11,688	###	###	###	-25.2
2019-Jul-30 Tue	1.79	###	1.75	1.8	###	###	0.6	###	-26.1
2019-Jul-29 Mon	1.76	1.76	1.76	1.76	2,670	###	###	67.7	-25.5
2019-Jul-26 Fri	1.785	1.785	1.75	1.78	###	11,840	-0.3	###	-25.8
2019-Jul-25 Thu	###	1.8	1.75	1.785	###	###	-0.6	29.0	###
2019-Jul-24 Wed	1.675	1.71	###	1.7	###	110,084	###	###	-24.6
2019-Jul-23 Tue	###	###	###	###	###	19,472	###	###	-24.3
2019-Jul-22 Mon	1.675	###	###	###	52,642	###	###	24.0	-24.1
2019-Jul-19 Fri	###	###	###	###	12,457	20,927	###	66.6	-24.5
2019-Jul-18 Thu	1.687	###	###	###	48,688	###	0.2	###	-24.5
2019-Jul-17 Wed	1.72	1.725	###	###	###	###	-2.3	###	-24.3
2019-Jul-16 Tue	1.74	1.74	###	###	###	###	###	21.0	-24.9
2019-Jul-15 Mon	###	1.74	###	1.74	###	8,670	1.5	84.3	-25.2
2019-Jul-12 Fri	1.825	1.825	1.825	1.825	49,784	90,855	###	###	###
2019-Jul-11 Thu	1.825	1.825	1.78	1.825	###	71,252	###	62.7	###
2019-Jul-10 Wed	1.78	1.82	1.76	1.785	35,844	###	0.3	###	###
2019-Jul-09 Tue	1.77	###	1.77	1.83	96,571	###	###	90.6	###
2019-Jul-08 Mon	1.75	1.825	1.75	1.82	###	45,388	###	###	###
2019-Jul-05 Fri	1.74	1.755	1.71	1.755	###	60,275	###	74.0	-25.4
2019-Jul-04 Thu	###	1.722	###	1.722	###	30,154	###	###	###
2019-Jul-03 Wed	###	###	###	1.7	###	###	###	79.8	-24.6
2019-Jul-02 Tue	1.7	###	###	###	42,552	###	-1.2	###	-24.3
2019-Jul-01 Mon	1.7	1.72	###	1.7	79,657	###	###	67.8	-24.6
2019-Jun-28 Fri	###	1.7	###	1.7	152,044	###	###	###	-24.6
2019-Jun-27 Thu	1.7	1.74	###	###	78,078	###	###	###	-24.2
2019-Jun-26 Wed	1.725	1.75	1.7	###	50,887	87,780	-1.2	###	###
2019-Jun-25 Tue	1.74	1.74	###	1.74	###	568,040	###	72.5	-25.2
2019-Jun-24 Mon	1.8	1.8	###	1.74	339,545	600,145	###	15.5	-25.2
2019-Jun-21 Fri	1.84	1.84	1.81	1.81	23,683	43,221	###	20.9	###
2019-Jun-20 Thu	1.84	1.85	###	1.85	###	65,071	0.5	###	###
2019-Jun-19 Wed	1.85	1.85	1.84	1.84	81,849	###	-0.5	27.2	###
2019-Jun-18 Tue	1.84	1.85	1.84	1.845	###	###	0.3	72.8	###
2019-Jun-17 Mon	1.82	1.85	1.82	1.84	###	390,743	###	84.1	###
2019-Jun-14 Fri	1.86	1.88	1.81	1.825	26,547	48,979	-1.9	17.7	###
2019-Jun-13 Thu	1.86	1.875	1.85	1.875	###	###	###	82.7	###
2019-Jun-12 Wed	1.845	1.87	1.845	1.86	39,155	###	###	77.4	###
2019-Jun-11 Tue	1.83	1.86	1.82	1.847	34,927	###	0.9	###	-26.8
2019-Jun-07 Fri	1.84	1.85	1.825	1.85	10,979	20,173	0.5	###	###
2019-Jun-06 Thu	1.8	1.85	1.8	1.84	###	89,123	2.2	88.7	###
2019-Jun-05 Wed	1.84	1.845	1.81	1.825	###	###	###	###	###
2019-Jun-04 Tue	1.83	1.84	###	1.84	###	7,950	0.5	###	###
2019-Jun-03 Mon	1.84	1.84	1.84	1.84	###	1,840	###	80.8	###
2019-May-31 Fri	###	###	1.88	###	###	86,144	###	###	###
2019-May-30 Thu	1.825	###	1.825	###	###	382,551	###	94.0	###
2019-May-29 Wed	1.85	1.86	###	1.86	###	###	0.5	###	###
2019-May-28 Tue	1.83	1.86	1.83	1.86	###	###	###	81.2	###
2019-May-27 Mon	1.83	###	1.83	1.83	###	56,144	###	###	###
2019-May-24 Fri	1.81	1.87	###	1.84	###	###	1.7	84.0	###
2019-May-23 Thu	###	1.81	1.8	1.8	###	###	-0.3	###	-26.1
2019-May-22 Wed	1.82	1.82	1.775	###	7,157	###	-0.8	23.0	###
2019-May-21 Tue	1.8	1.82	###	1.82	###	10,242	###	###	###
2019-May-20 Mon	1.79	1.83	1.77	1.8	###	22,843	0.6	###	-26.1
2019-May-17 Fri	1.8	1.8	1.755	1.755	###	38,221	###	###	-25.4
2019-May-16 Thu	1.86	1.86	1.8	1.8	###	60,774	-3.2	###	-26.1
2019-May-15 Wed	1.86	1.86	1.84	1.84	###	17,641	-1.1	###	###
2019-May-14 Tue	###	###	1.86	1.86	###	###	-3.6	11.1	###
2019-May-13 Mon	###	###	###	###	6,672	12,776	-1.6	22.1	###
2019-May-10 Fri	###	###	###	###	###	###	3.5	###	-28.0
2019-May-09 Thu	1.925	1.927	1.86	###	26,759	###	-1.6	###	###
2019-May-08 Wed	###	###	###	###	532,641	###	###	###	###
2019-May-07 Tue	###	###	###	###	17,829	34,320	1.0	81.7	-28.1
2019-May-06 Mon	1.87	###	1.87	###	###	56,443	###	###	-28.0
2019-May-03 Fri	###	###	###	###	392,189	744,178	-1.6	###	-27.0
2019-May-02 Thu	###	###	1.87	###	6,985	13,271	###	###	###
2019-May-01 Wed	###	###	###	###	###	11,729	-0.3	###	-28.0
2019-Apr-30 Tue	###	###	###	###	11,475	###	###	85.4	-28.1
2019-Apr-29 Mon	###	###	###	###	14,126	###	1.9	###	###
2019-Apr-26 Fri	###	###	1.855	###	30,371	57,021	###	###	-27.0
2019-Apr-24 Wed	###	###	1.86	###	330,781	###	###	67.1	###

Enhanced Basic Format Daily Prices for FWD Bottom

Basic Prices for FWD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FWD) FLEETWOOD CORPORATION LIMITED home page...

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

No Warrants for company (FWD) FLEETWOOD CORPORATION LIMITED.

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FWD) FLEETWOOD CORPORATION LIMITED home page...

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

No Warrants for company (FWD) FLEETWOOD CORPORATION LIMITED.

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom