(FWD) FLEETWOOD CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-14 18:28:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FWD) FLEETWOOD CORPORATION LIMITED home page...

TOC Company Info for FWD Fundamental

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for FWD .. Monday 13th August 2018

FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company FWD

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		2.83	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.02824858757062147
Price to Earnings (PE) Price/EPS	179.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.85	###	###	###
Year Low		2.78	###	###	###
Net Profit Margin%		3.27	###	###	-4.22
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		6	3.84	3.84	###
No. Employees		786	786	786	786
52Week High
52Week Low

Fundamental News for FWD Options

Score Company FWD for Ownership

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-04 03:43 GMT,} Price Closed at $2.26	4
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2018-Aug-03 Fri
2	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
3	< an >	2014-09-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
4	< an >	2014-09-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
5	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
6	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
7	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
8	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
9	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P 100 %Percentage Franked
10	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P 100 %Percentage Franked
11	< an >	2013-02-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P 100 %Percentage Franked
12	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 43c 43C FRANKED @ 30% D.R.P 100 %Percentage Franked
13	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 43c 43C FRANKED @ 30% D.R.P 100 %Percentage Franked
14	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 43c 43C FRANKED @ 30% D.R.P 100 %Percentage Franked
15	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
16	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P 100 %Percentage Franked
17	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P 100 %Percentage Franked
18	< an >	2012-02-24	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P 100 %Percentage Franked
19	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41c 41C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2010-09-07	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2010-09-01	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
29	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
35	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
36	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
37	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
38	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2009-09-03	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
45	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
46	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
47	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
48	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
49	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
50	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
51	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
52	< an	1987-04-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 April 1987

News Options owned by FWD Warrants

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

Options Warrants owned by FWD Charting

Warrants for Company (FWD) FLEETWOOD CORPORATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FWDSZX	2013-05-20	Barrier SFI	###	1	###	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FWD

Weekly Format Enhanced Daily Prices for FWD Basic

End of day Prices (Enhanced format),

last 120 Days for (FWD) FLEETWOOD CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.012
2018-Aug-13 Mon	###	2.4	###	###	50,572	###	0.4	81.7	###
2018-Aug-10 Fri	2.275	2.43	2.275	###	213,677	502,675	###	###	###
2018-Aug-09 Thu	2.26	2.29	2.25	2.27	173,941	394,846	0.4	74.6	###
2018-Aug-08 Wed	2.25	2.26	2.24	2.26	###	###	0.4	75.6	###
2018-Aug-07 Tue	2.28	2.28	2.25	2.26	330,943	749,585	-0.9	30.3	###
2018-Aug-06 Mon	2.25	2.29	2.25	2.29	145,451	330,173	1.8	###	###
2018-Aug-03 Fri	2.25	2.29	2.24	2.26	###	###	0.4	###	###
2018-Aug-02 Thu	2.24	2.25	2.22	2.24	649,141	###	###	###	###
2018-Aug-01 Wed	2.26	2.28	2.24	2.24	###	1,538,682	-0.9	###	###
2018-Jul-31 Tue	###	###	2.25	2.27	431,378	981,384	###	###	###
2018-Jul-30 Mon	2.25	###	2.25	###	103,150	###	2.2	###	###
2018-Jul-27 Fri	###	2.29	###	2.27	1,567,771	3,464,773	6.6	96.4	###
2018-Jul-26 Thu	###	###	###	###	0				170.0
2018-Jul-25 Wed	###	###	###	###	0				170.0
2018-Jul-24 Tue	###	###	###	###	###	43,276	-0.5	###	170.0
2018-Jul-23 Mon	###	###	###	###	14,250	###	###	###	###
2018-Jul-20 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-19 Thu	###	###	###	###	###	55,883	1.5	83.7	###
2018-Jul-18 Wed	###	###	###	###	###	###	-4.3	7.5	167.5
2018-Jul-17 Tue	###	###	###	###	101,481	214,124	###	14.4	###
2018-Jul-16 Mon	###	###	###	###	13,770	29,674	###	80.2	180.0
2018-Jul-13 Fri	2.155	###	###	###	###	65,759	###	###	###
2018-Jul-12 Thu	###	###	###	###	###	###	###	###	###
2018-Jul-11 Wed	###	###	###	###	18,779	40,656	###	84.3	###
2018-Jul-10 Tue	###	###	###	###	68,249	147,759	###	74.3	###
2018-Jul-09 Mon	###	###	###	###	55,327	119,782	###	79.2	180.0
2018-Jul-06 Fri	2.2	2.21	###	###	###	2,734,448	-2.3	###	###
2018-Jul-05 Thu	###	2.23	###	2.23	56,649	124,344	3.2	###	###
2018-Jul-04 Wed	2.24	2.25	2.2	2.24	407,074	###	###	77.7	###
2018-Jul-03 Tue	2.2	2.24	###	2.24	###	###	###	83.6	###
2018-Jul-02 Mon	2.26	2.27	2.2	2.25	36,978	82,645	-0.4	34.9	187.5
2018-Jun-29 Fri	2.21	2.28	2.2	2.27	###	###	###	###	###
2018-Jun-28 Thu	2.26	2.28	2.2	2.27	331,049	741,549	0.4	72.1	###
2018-Jun-27 Wed	2.22	2.27	2.22	2.26	102,576	230,283	###	85.2	###
2018-Jun-26 Tue	2.2	2.28	2.2	2.26	70,527	157,980	2.7	###	###
2018-Jun-25 Mon	###	###	###	###	###	324,581	-1.3	###	###
2018-Jun-22 Fri	###	###	###	###	###	###	###	###	197.5
2018-Jun-21 Thu	###	2.25	###	2.25	1,132,475	###	###	###	187.5
2018-Jun-20 Wed	###	###	###	1.945	48,149	###	###	21.9	###
2018-Jun-19 Tue	1.955	###	###	###	5,276	10,340	###	83.5	###
2018-Jun-18 Mon	1.945	###	1.945	1.955	###	80,054	###	79.7	###
2018-Jun-15 Fri	###	1.985	###	###	###	48,671	1.5	###	###
2018-Jun-14 Thu	###	###	###	###	###	47,482	0.5	###	###
2018-Jun-13 Wed	1.975	1.975	###	###	###	1,236,376	-2.8	###	###
2018-Jun-12 Tue	###	###	1.955	1.955	25,728	###	-0.3	39.2	###
2018-Jun-08 Fri	###	###	###	###	59,456	116,682	###	73.1	###
2018-Jun-07 Thu	1.975	1.985	###	###	15,141	###	###	29.1	163.8
2018-Jun-06 Wed	1.985	2	1.975	1.985	###	###	###	###	###
2018-Jun-05 Tue	###	2	1.985	1.985	###	36,281	-0.3	35.3	###
2018-Jun-04 Mon	1.985	###	###	1.985	###	###	###	###	###
2018-Jun-01 Fri	1.985	1.985	###	1.985	###	24,521	###	###	###
2018-May-31 Thu	###	###	1.925	###	###	###	###	###	166.3
2018-May-30 Wed	###	###	1.975	2	###	41,280	###	###	###
2018-May-29 Tue	###	###	###	###	43,951	###	###	70.7	###
2018-May-28 Mon	###	###	###	###	###	203,525	###	###	###
2018-May-25 Fri	###	###	###	###	3,625	7,521	-1.4	###	###
2018-May-24 Thu	###	###	###	###	###	16,728	0.5	76.2	###
2018-May-23 Wed	###	###	###	###	38,784	80,282	###	###	###
2018-May-22 Tue	2	###	2	###	###	###	###	96.4	175.0
2018-May-21 Mon	###	###	###	###	30,651	62,221	-1.0	24.2	###
2018-May-18 Fri	###	###	###	###	141,723	###	###	5.2	###
2018-May-17 Thu	###	###	###	###	###	###	0.9	77.8	182.5
2018-May-16 Wed	2.2	2.22	###	2.2	587,444	###	###	###	###
2018-May-15 Tue	###	2.25	###	2.24	###	182,578	###	96.3	###
2018-May-14 Mon	###	###	###	###	###	###	###	67.9	###
2018-May-11 Fri	###	###	###	###	29,957	###	2.0	###	###
2018-May-10 Thu	###	###	###	###	###	299,572	###	###	###
2018-May-09 Wed	###	###	###	###	174,970	###	5.8	###	###
2018-May-08 Tue	1.84	###	1.72	###	###	947,251	###	###	###
2018-May-07 Mon	2.22	2.26	2.2	2.26	###	###	###	85.9	###
2018-May-04 Fri	2.28	2.28	###	2.23	134,825	###	###	###	###
2018-May-03 Thu	2.21	###	2.21	2.28	###	###	###	88.6	###
2018-May-02 Wed	2.21	2.21	###	2.2	570,256	1,243,158	-0.5	29.2	###
2018-May-01 Tue	2.2	2.21	###	2.21	19,029	###	0.5	###	###
2018-Apr-30 Mon	###	2.22	###	2.22	36,141	###	###	84.5	185.0
2018-Apr-27 Fri	###	2.2	###	2.2	###	###	0.5	###	###
2018-Apr-26 Thu	2.23	2.23	###	2.2	###	###	-1.3	23.0	###
2018-Apr-24 Tue	###	###	2.21	2.21	35,578	###	###	###	###
2018-Apr-23 Mon	###	###	###	###	###	107,548	-0.9	###	###
2018-Apr-20 Fri	2.45	2.45	###	###	91,349	###	-4.1	###	###
2018-Apr-19 Thu	###	###	2.48	2.48	###	183,625	###	5.5	###
2018-Apr-18 Wed	###	###	###	###	8,144	21,378	-1.9	18.5	###
2018-Apr-17 Tue	2.7	2.71	###	###	###	126,656	###	###	222.5
2018-Apr-16 Mon	2.72	2.75	2.7	2.72	###	85,058	###	71.9	###
2018-Apr-13 Fri	2.72	2.77	2.72	2.77	4,179	11,471	###	83.3	###
2018-Apr-12 Thu	2.72	2.79	2.7	2.77	###	###	###	###	###
2018-Apr-11 Wed	###	2.8	###	2.76	23,673	###	3.0	###	###
2018-Apr-10 Tue	###	2.7	###	###	###	164,523	###	82.4	###
2018-Apr-09 Mon	###	2.7	###	###	###	###	-0.7	27.4	###
2018-Apr-06 Fri	2.77	2.77	###	###	###	###	-2.9	13.1	###
2018-Apr-05 Thu	###	2.78	###	2.78	24,472	66,441	3.3	###	###
2018-Apr-04 Wed	2.76	2.76	###	2.76	52,358	142,151	###	###	###
2018-Apr-03 Tue	2.8	2.8	2.76	2.8	37,429	104,052	###	###	###
2018-Mar-29 Thu	2.79	2.85	2.77	2.84	###	###	###	###	###
2018-Mar-28 Wed	2.8	2.84	2.76	2.78	###	76,171	###	###	###
2018-Mar-27 Tue	2.76	2.8	2.74	2.8	8,254	###	1.4	80.3	###
2018-Mar-26 Mon	2.84	2.84	2.72	2.72	###	82,324	-4.2	7.6	###
2018-Mar-23 Fri	2.88	2.88	2.72	2.86	###	68,978	###	###	###
2018-Mar-22 Thu	2.88	2.89	2.85	2.89	###	109,329	0.3	###	###
2018-Mar-21 Wed	2.89	###	2.83	2.88	###	###	-0.3	###	240.0
2018-Mar-20 Tue	2.86	2.88	2.81	2.87	###	###	0.4	74.4	###
2018-Mar-19 Mon	2.78	2.89	2.75	2.89	###	###	4.0	94.1	###
2018-Mar-16 Fri	###	2.78	###	2.78	###	###	4.1	###	###
2018-Mar-15 Thu	###	###	###	###	25,729	###	0.8	76.5	###
2018-Mar-14 Wed	###	###	2.625	###	56,744	150,229	0.8	###	222.5
2018-Mar-13 Tue	###	###	###	###	67,059	###	###	###	222.5
2018-Mar-12 Mon	###	###	###	###	27,678	###	###	72.1	217.5
2018-Mar-09 Fri	###	###	2.57	###	###	1,007,948	1.1	77.3	###
2018-Mar-08 Thu	2.54	###	2.54	###	58,258	151,470	###	###	###
2018-Mar-07 Wed	2.55	2.7	2.47	2.54	###	###	###	###	###
2018-Mar-06 Tue	2.55	2.59	2.54	2.55	###	###	###	68.9	212.5
2018-Mar-05 Mon	2.47	###	2.47	2.55	23,475	59,626	###	92.1	212.5
2018-Mar-02 Fri	2.45	2.51	2.45	2.51	46,521	115,372	2.4	###	###
2018-Mar-01 Thu	2.55	2.55	2.44	2.55	###	###	###	74.0	212.5
2018-Feb-28 Wed	2.56	2.58	2.5	2.55	50,049	127,124	###	36.3	212.5
2018-Feb-27 Tue	2.56	2.56	2.54	2.56	###	267,140	###	###	###
2018-Feb-26 Mon	2.74	2.74	2.49	2.56	###	631,870	###	###	###
2018-Feb-23 Fri	2.76	2.78	2.74	2.78	28,386	78,345	0.7	###	###
2018-Feb-22 Thu	2.77	2.78	###	2.78	83,144	224,073	###	###	###
2018-Feb-21 Wed	2.77	2.77	2.72	2.76	###	223,250	###	###	###

Enhanced Basic Format Daily Prices for FWD Bottom

Basic Prices for FWD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FWD) FLEETWOOD CORPORATION LIMITED home page...

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

Warrants for Company (FWD) FLEETWOOD CORPORATION LIMITED

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FWD) FLEETWOOD CORPORATION LIMITED home page...

Company Details for (FWD) FLEETWOOD CORPORATION LIMITED

Fundamental Data for (FWD) FLEETWOOD CORPORATION LIMITED

News Details for (FWD) FLEETWOOD CORPORATION LIMITED

No OPTIONS for company (FWD) FLEETWOOD CORPORATION LIMITED.

Warrants for Company (FWD) FLEETWOOD CORPORATION LIMITED

Various chartings for (FWD) FLEETWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom