eg: Prices for BHP
Currently Sat 22-Jul-02 06:09:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED home page...
TOC Company Info for FWD Fundamental 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for FWD .. Friday 1st July 2022
FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company FWD
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.73 | 1.79 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.82 | 2.82 | 2.89 | 2.89 | 2.89 |
| Year Low | 1.55 | 1.73 | 1.775 | 1.825 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 2.82 | 2.82 | 2.89 | 2.89 | 2.89 |
| 52Week Low | 1.55 | 1.73 | 1.775 | 1.825 | ### |
Fundamental News for FWD Options Score Company FWD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-27 | 2022-05-29 18:08 GMT, Price Closed at $1.625 | 5 |
| Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2022-May-27 Fri |
||||
| 2 | < an | 2020-11-26 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(FWD) Fleetwood Corporation Limited... Fleetwood Limited |
||||
News Options owned by FWD Warrants No OPTIONS for company (FWD) FLEETWOOD LIMITED.
Options Warrants owned by FWD Charting No Warrants for company (FWD) FLEETWOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FWD) FLEETWOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FWD, compared with All Ords (ASX)
- Max chart for FWD (float)
- BigCharts for FWD (BigCharts)
- Google stats for FWD (Google)
- Max chart for FWD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FWD (Yahoo)
- Financial Highlights for FWD (Reuters)
- Company Announcements, Last 6 months for FWD (ASX)
- Upcoming Company Events for FWD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1 1 0.0 MAX 14.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FWD
Weekly Format Enhanced Daily Prices for FWD Basic
last 120 Days for (FWD) FLEETWOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3662022-Jul-01 Fri ### 1.45 ### 1.425 403,743 556,155 ### ### ### 2022-Jun-30 Thu 1.29 ### 1.27 ### ### 401,343 0.4 ### -3.5 2022-Jun-29 Wed ### ### 1.255 ### ### 857,182 ### ### ### 2022-Jun-28 Tue ### ### ### ### ### ### ### 22.3 ### 2022-Jun-27 Mon ### ### 1.355 ### ### ### ### ### -3.7 2022-Jun-24 Fri ### 1.72 ### 1.72 127,074 210,625 ### ### ### 2022-Jun-23 Thu 1.655 1.655 ### 1.655 34,825 57,374 ### ### ### 2022-Jun-22 Wed ### ### ### 1.645 52,043 ### ### ### -4.5 2022-Jun-21 Tue 1.5 1.675 1.5 ### 90,185 ### ### ### ### 2022-Jun-20 Mon 1.5 1.52 1.49 ### 51,682 77,781 ### ### ### 2022-Jun-17 Fri 1.47 1.51 1.47 ### ### ### ### 74.0 -4.1 2022-Jun-16 Thu 1.5 1.56 1.48 1.525 137,144 208,458 ### 75.9 ### 2022-Jun-15 Wed 1.475 1.54 1.475 1.5 52,242 78,754 ### ### -4.1 2022-Jun-14 Tue ### ### 1.45 1.5 ### ### -6.0 ### -4.1 2022-Jun-10 Fri 1.57 ### 1.53 ### 56,450 89,473 4.1 93.0 -4.5 2022-Jun-09 Thu ### ### 1.555 1.56 134,877 ### -4.9 ### -4.3 2022-Jun-08 Wed ### ### 1.59 ### 102,240 ### ### ### ### 2022-Jun-07 Tue ### 1.685 1.625 1.625 25,576 42,328 ### 33.9 ### 2022-Jun-06 Mon ### 1.7 ### 1.7 ### ### ### ### -4.6 2022-Jun-03 Fri 1.685 1.7 ### ### ### 22,888 -1.5 27.2 -4.5 2022-Jun-02 Thu 1.72 1.73 ### ### 25,128 ### -1.7 29.1 -4.6 2022-Jun-01 Wed 1.8 1.8 1.71 1.71 ### 62,423 ### ### -4.7 2022-May-31 Tue ### 1.8 ### 1.8 ### 628,489 7.1 ### ### 2022-May-30 Mon ### 1.685 ### ### ### 87,642 ### 61.2 ### 2022-May-27 Fri ### 1.7 ### 1.625 237,650 ### ### ### ### 2022-May-26 Thu ### ### 1.58 ### 55,557 ### 0.6 ### ### 2022-May-25 Wed 1.57 1.625 1.55 ### ### 165,047 2.5 88.0 -4.4 2022-May-24 Tue 1.59 ### 1.57 1.57 40,088 ### -1.3 39.0 ### 2022-May-23 Mon ### ### 1.59 1.59 51,082 ### -0.6 ### -4.3 2022-May-20 Fri ### ### ### ### 165,721 ### -2.4 12.7 -4.4 2022-May-19 Thu ### 1.685 ### ### 47,541 78,323 -1.8 ### -4.5 2022-May-18 Wed 1.72 1.7225 ### ### ### 327,477 -2.3 ### ### 2022-May-17 Tue 1.76 1.775 1.72 1.72 75,229 ### -2.3 ### ### 2022-May-16 Mon 1.725 1.745 1.725 1.74 27,289 47,346 0.9 78.6 -4.8 2022-May-13 Fri 1.83 1.87 1.725 1.77 26,055 ### -3.3 10.3 ### 2022-May-12 Thu 1.75 1.8 1.725 1.725 ### 41,949 -1.4 ### ### 2022-May-11 Wed 1.75 1.75 1.725 1.725 ### ### -1.4 ### ### 2022-May-10 Tue 1.78 1.78 ### ### ### 48,188 -2.5 ### ### 2022-May-09 Mon 1.78 1.78 ### ### ### 48,188 -2.5 ### ### 2022-May-06 Fri 1.77 ### 1.77 1.77 2,840 5,076 ### ### ### 2022-May-05 Thu 1.88 1.88 1.775 1.775 ### 9,128 -5.6 ### ### 2022-May-04 Wed 1.86 1.88 1.77 1.88 ### ### 1.1 89.7 ### 2022-May-03 Tue ### 1.81 1.73 1.73 200,944 355,670 -3.6 18.4 ### 2022-May-02 Mon 1.855 ### ### ### 41,346 ### ### 24.8 -4.9 2022-Apr-29 Fri 1.88 1.89 1.79 1.85 95,445 ### ### 23.8 -5.1 2022-Apr-28 Thu ### ### 1.86 1.86 20,544 38,776 -2.9 19.3 -5.1 2022-Apr-27 Wed 1.83 1.885 1.83 1.885 ### ### ### ### ### 2022-Apr-26 Tue 1.85 ### 1.85 1.86 45,170 84,580 0.5 82.1 -5.1 2022-Apr-22 Fri 1.925 1.955 1.85 1.86 68,785 ### -3.4 ### -5.1 2022-Apr-21 Thu ### ### ### ### 57,953 ### ### ### -5.2 2022-Apr-20 Wed 2 ### ### ### ### ### ### ### -5.3 2022-Apr-19 Tue ### 1.985 ### 1.985 20,450 39,673 2.9 85.2 ### 2022-Apr-14 Thu 2 2 1.885 ### 39,974 77,649 ### ### -5.4 2022-Apr-13 Wed ### ### 2 2 ### ### ### ### -5.5 2022-Apr-12 Tue ### ### ### ### 16,426 ### -2.8 23.6 ### 2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 ### 2022-Apr-08 Fri ### ### ### ### ### ### ### 94.8 -5.7 2022-Apr-07 Thu ### ### ### ### 270,183 529,558 ### ### -5.3 2022-Apr-06 Wed ### ### 1.885 ### ### ### 3.1 89.8 ### 2022-Apr-05 Tue 1.86 1.89 1.845 1.86 ### ### ### ### -5.1 2022-Apr-04 Mon ### ### 1.855 1.855 239,979 ### ### 17.8 -5.1 2022-Apr-01 Fri 1.78 1.89 1.775 1.89 331,877 ### 6.2 ### ### 2022-Mar-31 Thu 1.82 ### 1.79 1.79 1,383,625 2,566,624 -1.6 23.9 ### 2022-Mar-30 Wed 1.82 1.83 1.8 1.83 47,777 ### 0.5 71.4 -5.0 2022-Mar-29 Tue 1.8 1.83 1.79 1.79 ### ### -0.6 ### ### 2022-Mar-28 Mon ### 1.85 1.78 1.785 228,573 414,859 -2.7 ### -4.9 2022-Mar-25 Fri 1.855 ### 1.84 1.85 ### 302,951 -0.3 37.3 -5.1 2022-Mar-24 Thu 1.89 ### 1.85 1.85 245,649 463,048 ### 20.0 -5.1 2022-Mar-23 Wed ### ### 1.84 1.89 213,627 399,482 -0.5 30.0 ### 2022-Mar-22 Tue ### ### 1.89 1.89 108,470 ### -5.0 6.8 ### 2022-Mar-21 Mon ### ### ### ### 73,186 ### ### ### -5.4 2022-Mar-18 Fri ### ### ### ### 221,448 433,484 ### 16.1 -5.2 2022-Mar-17 Thu ### ### 1.8675 ### ### ### ### ### -5.3 2022-Mar-16 Wed ### ### ### ### ### ### ### 18.7 -5.2 2022-Mar-15 Tue ### ### ### ### 18,355 35,746 ### 43.6 -5.4 2022-Mar-14 Mon ### ### ### ### 470 ### 2.9 ### -5.4 2022-Mar-11 Fri ### ### 1.955 ### 10,382 20,426 1.0 ### ### 2022-Mar-10 Thu ### ### ### ### 22,346 ### -4.3 9.1 -5.2 2022-Mar-09 Wed 1.955 ### ### ### 36,880 ### ### ### -5.4 2022-Mar-08 Tue 1.985 1.985 ### ### ### 91,421 -4.3 15.4 ### 2022-Mar-07 Mon ### 1.985 ### ### 20,677 40,681 ### 79.5 -5.3 2022-Mar-04 Fri 1.975 ### ### ### ### 40,574 ### 41.9 -5.3 2022-Mar-03 Thu ### ### 1.945 ### ### 108,741 ### 69.8 -5.4 2022-Mar-02 Wed 2 ### ### ### 847,523 1,673,857 ### ### -5.4 2022-Mar-01 Tue 1.955 2 1.955 2 140,988 ### ### 73.9 -5.5 2022-Feb-28 Mon ### ### ### 1.985 63,978 ### ### 82.1 ### 2022-Feb-25 Fri 2 ### 1.825 ### 353,678 683,482 ### ### ### 2022-Feb-24 Thu ### ### ### 2 ### ### ### 25.4 -5.5 2022-Feb-23 Wed ### ### ### ### 24,253 51,780 ### 24.0 -5.8 2022-Feb-22 Tue ### ### ### ### 22,322 47,880 ### 83.7 ### 2022-Feb-21 Mon ### ### ### ### ### 20,178 ### 73.3 ### 2022-Feb-18 Fri ### ### ### ### 108,245 232,726 -1.8 19.5 -5.9 2022-Feb-17 Thu 2.21 2.22 ### 2.22 ### ### 0.5 ### -6.1 2022-Feb-16 Wed 2.25 2.25 2.2 2.2 ### 47,374 -2.2 18.8 ### 2022-Feb-15 Tue 2.2 2.25 2.2 2.2 32,380 72,045 ### 75.3 ### 2022-Feb-14 Mon ### ### 2.2 2.2 ### ### -5.6 ### ### 2022-Feb-11 Fri ### ### ### ### 4,443 ### ### ### ### 2022-Feb-10 Thu ### ### 2.21 2.28 82,924 187,822 ### 88.0 ### 2022-Feb-09 Wed 2.26 2.26 2.21 2.22 60,183 ### -1.8 20.9 -6.1 2022-Feb-08 Tue 2.29 2.29 2.25 2.26 ### ### ### 25.1 -6.2 2022-Feb-07 Mon 2.28 2.29 2.25 2.25 ### ### ### 28.2 -6.1 2022-Feb-04 Fri ### ### 2.25 ### 16,471 37,471 ### ### -6.3 2022-Feb-03 Thu 2.29 ### 2.28 ### 1,785 4,087 ### 78.6 -6.3 2022-Feb-02 Wed ### ### 2.23 2.29 ### ### ### ### ### 2022-Feb-01 Tue ### ### ### ### ### 14,040 ### ### ### 2022-Jan-31 Mon 2.29 ### 2.27 ### ### ### ### ### -6.3 2022-Jan-28 Fri 2.26 ### 2.24 ### ### ### 1.8 ### -6.3 2022-Jan-27 Thu ### ### 2.25 ### ### 45,254 ### 56.8 -6.3 2022-Jan-25 Tue ### ### 2.25 ### ### 243,972 ### ### ### 2022-Jan-24 Mon ### ### 2.23 ### 101,248 230,845 ### 75.7 -6.3 2022-Jan-21 Fri 2.28 ### 2.25 ### 98,486 226,025 1.8 ### -6.3 2022-Jan-20 Thu ### ### 2.28 2.28 19,352 ### ### ### ### 2022-Jan-19 Wed ### ### ### ### 18,051 42,149 ### ### ### 2022-Jan-18 Tue ### ### ### ### ### 84,870 0.4 ### -6.4 2022-Jan-17 Mon 2.42 2.42 ### ### ### ### ### 22.7 -6.5 2022-Jan-14 Fri 2.43 2.44 2.4 2.42 58,346 ### ### 37.2 ### 2022-Jan-13 Thu 2.5 2.5 2.4 2.43 59,549 ### ### ### ### 2022-Jan-12 Wed 2.46 2.55 2.46 2.5 ### 1,154,028 1.6 ### ### 2022-Jan-11 Tue 2.44 2.48 2.44 2.46 ### ### 0.8 ### ### 2022-Jan-10 Mon 2.44 2.46 2.44 2.44 39,870 97,681 ### ### ### Enhanced Basic Format Daily Prices for FWD Bottom Basic Prices for FWD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:09:33 thru 2022-07-02 06:09:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000