Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 01:06:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED home page...

     Prev Section TOC    Company Info for FWD    Fundamental Next Section
Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for FWD .. Thursday 11th December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWD
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.73 1.5 1.43 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 19.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.42 2.42 2.42
Year Low 1.285 1.285 1.285 1.355 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.42 2.42 2.42
52Week Low 1.285 1.285 1.285 1.355 ###

     Prev Section Fundamental    News for FWD    Options Next Section

Score Company FWD for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-13 04:43 GMT, Price
Closed at $2.57 		4
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2025-Dec-11 Thu
 
2< an 2020-11-26  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(FWD) Fleetwood Corporation Limited... Fleetwood Limited
 

     Prev Section News    Options owned by FWD    Warrants Next Section
No OPTIONS for company (FWD) FLEETWOOD LIMITED.
     Prev Section Options    Warrants owned by FWD    Charting Next Section
No Warrants for company (FWD) FLEETWOOD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWD) FLEETWOOD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWD

     Prev Section Weekly    Format Enhanced Daily Prices for FWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Dec-11 Thu ### ### 2.55 2.57 277,476 715,888 ### ### 64.3
2025-Dec-10 Wed ### ### 2.59 2.59 451,677 1,178,876 ### ### 64.8
2025-Dec-09 Tue ### ### ### ### ### ### -1.1 ### 65.8
2025-Dec-08 Mon ### ### ### ### ### 294,677 0.4 ### 66.3
2025-Dec-05 Fri ### ### ### ### ### 424,145 ### 75.5 66.3
2025-Dec-04 Thu ### ### ### ### ### 405,550 -1.1 ### 65.8
2025-Dec-03 Wed ### 2.7 ### 2.7 ### ### 3.4 87.3 67.5
2025-Dec-02 Tue ### ### 2.57 ### ### ### -0.4 ### 65.3
2025-Dec-01 Mon 2.52 2.58 2.51 2.58 ### 721,044 2.4 90.1 64.5
2025-Nov-28 Fri 2.53 ### 2.52 2.58 ### 666,725 2.0 70.7 64.5
2025-Nov-27 Thu 2.55 2.56 2.5 2.51 ### 541,650 ### ### 62.8
2025-Nov-26 Wed 2.49 2.58 2.44 2.56 ### 1,896,146 ### 83.9 ###
2025-Nov-25 Tue ### ### ### 2.47 ### ### ### ### 61.8
2025-Nov-24 Mon 2.7 2.77 ### 2.73 ### 522,549 ### ### 68.3
2025-Nov-21 Fri ### ### 2.59 ### 287,457 757,449 ### 88.8 ###
2025-Nov-20 Thu ### ### 2.56 ### 190,729 ### 1.1 ### 66.3
2025-Nov-19 Wed 2.56 2.59 2.55 2.58 ### 453,882 0.8 75.0 64.5
2025-Nov-18 Tue 2.58 2.59 2.545 2.57 172,424 ### -0.4 60.4 64.3
2025-Nov-17 Mon ### ### ### ### 492,778 ### ### ### 65.3
2025-Nov-14 Fri ### ### 2.56 ### ### 1,072,584 1.1 ### 66.3
2025-Nov-13 Thu 2.72 2.79 ### ### ### ### ### 25.0 66.8
2025-Nov-12 Wed 2.81 2.82 2.74 2.74 151,971 422,479 ### ### 68.5
2025-Nov-11 Tue 2.81 2.85 2.78 2.81 ### 2,055,045 ### ### 70.3
2025-Nov-10 Mon 2.7 2.84 ### 2.78 414,885 ### ### ### 69.5
2025-Nov-07 Fri 2.87 2.87 2.72 2.77 ### ### -3.5 18.6 69.3
2025-Nov-06 Thu ### ### 2.85 2.87 136,386 396,883 ### 13.6 71.8
2025-Nov-05 Wed ### ### 2.87 2.89 ### ### -3.0 ### 72.3
2025-Nov-04 Tue ### ### ### ### 60,986 ### -1.3 32.7 74.5
2025-Nov-03 Mon ### ### ### ### 415,287 1,235,478 ### ### 75.3
2025-Oct-31 Fri ### ### ### ### 174,449 ### ### ### 73.8
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 73.8
2025-Oct-29 Wed ### 3 ### ### ### ### ### 34.8 74.3
2025-Oct-28 Tue ### ### ### ### 313,753 ### ### ### 74.0
2025-Oct-27 Mon 3.24 3.26 ### ### ### 901,728 ### ### 77.0
2025-Oct-24 Fri ### 3.25 ### 3.23 ### ### 1.6 ### 80.8
2025-Oct-23 Thu ### ### ### ### ### 900,478 2.9 82.9 79.3
2025-Oct-22 Wed ### ### 2.88 ### 817,651 2,444,776 6.5 ### 77.5
2025-Oct-21 Tue ### ### ### ### 157,846 462,488 -0.7 ### 72.8
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 73.8
2025-Oct-17 Fri ### ### ### ### ### 730,721 -0.7 ### 75.5
2025-Oct-16 Thu ### ### ### ### 68,125 207,781 ### 60.3 76.0
2025-Oct-15 Wed ### ### ### ### 66,141 ### -0.3 35.8 76.0
2025-Oct-14 Tue 3 ### 3 ### ### ### ### 72.2 76.0
2025-Oct-13 Mon 3 ### ### ### ### 588,076 ### 79.5 76.3
2025-Oct-10 Fri ### ### ### ### 114,686 ### ### 35.2 75.3
2025-Oct-09 Thu ### ### ### ### 50,259 ### ### ### 76.8
2025-Oct-08 Wed ### ### ### ### 117,047 ### -1.0 ### 76.0
2025-Oct-07 Tue ### ### ### ### ### 462,587 -0.6 37.2 77.0
2025-Oct-06 Mon ### ### ### ### 152,070 ### -0.3 40.9 76.3
2025-Oct-03 Fri ### ### ### ### 144,887 ### 0.3 ### 76.5
2025-Oct-02 Thu ### ### ### ### 154,559 ### ### 9.1 75.5
2025-Oct-01 Wed ### ### ### ### ### ### 3.3 84.8 79.3
2025-Sep-30 Tue ### ### ### ### 309,624 950,545 ### 83.4 78.0
2025-Sep-29 Mon ### ### ### ### 177,181 537,744 0.3 ### 76.5
2025-Sep-26 Fri ### ### ### ### 494,941 1,484,823 ### ### 75.8
2025-Sep-25 Thu ### ### ### ### ### ### -0.7 ### 74.0
2025-Sep-24 Wed ### ### ### ### 104,625 308,120 -0.7 ### 73.8
2025-Sep-23 Tue ### 3 ### ### 120,622 358,247 ### 26.2 74.0
2025-Sep-22 Mon 3 ### ### ### 185,775 551,751 ### 33.7 74.5
2025-Sep-19 Fri ### ### ### ### 276,420 ### ### ### 74.8
2025-Sep-18 Thu ### ### ### 3 183,856 550,648 0.7 70.8 75.0
2025-Sep-17 Wed ### ### ### ### 131,455 ### 3.1 85.7 75.5
2025-Sep-16 Tue ### ### ### 3 ### 961,929 1.4 ### 75.0
2025-Sep-15 Mon ### ### 2.87 ### 432,755 1,267,972 ### ### 73.0
2025-Sep-12 Fri ### ### ### ### ### ### 1.0 71.8 77.0
2025-Sep-11 Thu ### ### 3 ### 227,384 691,247 -1.0 ### 75.5
2025-Sep-10 Wed ### ### ### ### 313,644 ### -0.3 38.7 75.8
2025-Sep-09 Tue ### 3.055 ### ### ### 698,681 ### ### 76.3
2025-Sep-08 Mon ### ### ### ### 439,579 ### -0.3 34.9 76.0
2025-Sep-05 Fri ### ### ### ### ### ### ### ### 76.3
2025-Sep-04 Thu ### ### ### ### 209,078 646,051 ### ### 76.5
2025-Sep-03 Wed ### ### ### ### 315,273 ### -1.0 ### 76.5
2025-Sep-02 Tue ### ### ### ### ### ### -0.3 36.2 77.3
2025-Sep-01 Mon ### ### 2.89 ### 755,841 2,267,523 ### 92.1 76.8
2025-Aug-29 Fri ### ### 2.89 2.89 416,759 ### ### ### 72.3
2025-Aug-28 Thu ### 3 2.87 ### 425,882 ### -2.7 ### 72.5
2025-Aug-27 Wed ### 3.21 ### ### 1,230,959 3,760,579 ### ### 73.5
2025-Aug-26 Tue ### ### 2.82 2.86 ### ### -0.2 39.7 71.5
2025-Aug-25 Mon 2.87 2.89 2.82 2.85 117,472 335,382 ### ### 71.3
2025-Aug-22 Fri 2.88 2.88 2.8 2.87 ### ### -0.3 35.2 71.8
2025-Aug-21 Thu 2.76 2.85 2.76 2.83 ### ### ### 81.5 70.8
2025-Aug-20 Wed 2.78 2.82 2.76 2.76 ### ### ### 39.3 ###
2025-Aug-19 Tue 2.77 2.83 ### 2.8 ### ### 1.1 ### 70.0
2025-Aug-18 Mon 2.85 2.85 2.74 2.78 ### 196,225 -2.5 ### 69.5
2025-Aug-15 Fri 2.82 2.84 2.76 2.82 185,827 ### ### 57.6 70.5
2025-Aug-14 Thu 2.75 2.84 2.74 2.82 ### 568,624 2.5 ### 70.5
2025-Aug-13 Wed ### 2.75 2.645 2.75 114,182 ### ### ### 68.8
2025-Aug-12 Tue 2.71 2.73 ### 2.7 ### ### ### ### 67.5
2025-Aug-11 Mon ### 2.73 ### 2.73 47,758 ### ### 84.4 68.3
2025-Aug-08 Fri 2.7 2.71 ### 2.7 ### 127,324 ### 66.5 67.5
2025-Aug-07 Thu 2.77 2.77 ### 2.73 76,582 ### -1.4 18.5 68.3
2025-Aug-06 Wed 2.7 2.755 ### 2.75 146,650 397,054 1.9 ### 68.8
2025-Aug-05 Tue ### ### ### ### ### ### 0.4 66.9 66.5
2025-Aug-04 Mon ### ### ### ### 41,172 108,076 ### ### 65.3
2025-Aug-01 Fri ### ### 2.58 ### ### ### ### 70.8 66.3
2025-Jul-31 Thu ### ### ### ### ### 273,249 -1.9 ### ###
2025-Jul-30 Wed 2.7 2.725 ### ### ### 318,820 ### 24.3 66.8
2025-Jul-29 Tue ### 2.71 ### ### ### 358,958 ### 83.2 67.3
2025-Jul-28 Mon ### ### ### ### 53,258 ### ### 76.6 66.3
2025-Jul-25 Fri 2.74 2.74 2.59 ### ### 474,551 -4.4 ### 65.5
2025-Jul-24 Thu 2.74 2.74 ### ### 63,956 173,320 -1.8 19.1 67.3
2025-Jul-23 Wed ### 2.81 ### 2.75 ### 691,340 ### ### 68.8
2025-Jul-22 Tue ### 2.7 ### ### 65,823 ### 0.8 ### 66.8
2025-Jul-21 Mon ### 2.71 ### ### ### 198,375 -1.9 22.8 ###
2025-Jul-18 Fri 2.58 ### 2.57 ### ### 480,474 ### ### 67.3
2025-Jul-17 Thu ### ### 2.57 2.58 218,083 ### -1.1 24.2 64.5
2025-Jul-16 Wed ### 2.71 ### ### ### 264,477 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### -0.8 ### 65.5
2025-Jul-14 Mon 2.58 ### 2.57 ### ### 202,421 2.3 ### ###
2025-Jul-11 Fri ### ### 2.57 2.59 247,142 648,747 -1.1 ### 64.8
2025-Jul-10 Thu ### ### ### ### 117,288 ### 0.4 ### 65.5
2025-Jul-09 Wed ### ### 2.58 ### 166,050 ### ### 71.2 65.3
2025-Jul-08 Tue ### ### 2.59 ### ### 1,022,024 ### ### 65.5
2025-Jul-07 Mon 2.46 ### 2.46 ### ### ### ### ### ###
2025-Jul-04 Fri 2.49 2.52 2.44 2.46 ### 255,784 ### ### 61.5
2025-Jul-03 Thu 2.54 2.575 2.48 2.54 ### ### ### ### 63.5
2025-Jul-02 Wed 2.48 2.525 ### 2.52 199,444 ### ### 79.1 ###
2025-Jul-01 Tue ### ### 2.47 2.47 ### ### ### 5.1 61.8
2025-Jun-30 Mon 2.52 ### 2.48 2.58 ### ### 2.4 ### 64.5
2025-Jun-27 Fri 2.55 2.59 2.5 2.52 ### ### -1.2 24.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for FWD    Bottom Next Section
Basic Prices for FWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 01:06:34 thru 2025-12-16 01:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000