Various chartings for (FWD) FLEETWOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| 14.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FWD
|
Weekly    Format Enhanced Daily Prices for FWD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.366 |
2022-Jul-01 Fri
| ###
| 1.45
| ###
| 1.425
| 403,743
| 556,155
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.29
| ###
| 1.27
| ###
| ###
| 401,343
| 0.4
| ###
| -3.5 |
2022-Jun-29 Wed
| ###
| ###
| 1.255
| ###
| ###
| 857,182
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| ### |
2022-Jun-27 Mon
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2022-Jun-24 Fri
| ###
| 1.72
| ###
| 1.72
| 127,074
| 210,625
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.655
| 1.655
| ###
| 1.655
| 34,825
| 57,374
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| 1.645
| 52,043
| ###
| ###
| ###
| -4.5 |
2022-Jun-21 Tue
| 1.5
| 1.675
| 1.5
| ###
| 90,185
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.5
| 1.52
| 1.49
| ###
| 51,682
| 77,781
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.47
| 1.51
| 1.47
| ###
| ###
| ###
| ###
| 74.0
| -4.1 |
2022-Jun-16 Thu
| 1.5
| 1.56
| 1.48
| 1.525
| 137,144
| 208,458
| ###
| 75.9
| ### |
2022-Jun-15 Wed
| 1.475
| 1.54
| 1.475
| 1.5
| 52,242
| 78,754
| ###
| ###
| -4.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.45
| 1.5
| ###
| ###
| -6.0
| ###
| -4.1 |
2022-Jun-10 Fri
| 1.57
| ###
| 1.53
| ###
| 56,450
| 89,473
| 4.1
| 93.0
| -4.5 |
2022-Jun-09 Thu
| ###
| ###
| 1.555
| 1.56
| 134,877
| ###
| -4.9
| ###
| -4.3 |
2022-Jun-08 Wed
| ###
| ###
| 1.59
| ###
| 102,240
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 1.685
| 1.625
| 1.625
| 25,576
| 42,328
| ###
| 33.9
| ### |
2022-Jun-06 Mon
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| -4.6 |
2022-Jun-03 Fri
| 1.685
| 1.7
| ###
| ###
| ###
| 22,888
| -1.5
| 27.2
| -4.5 |
2022-Jun-02 Thu
| 1.72
| 1.73
| ###
| ###
| 25,128
| ###
| -1.7
| 29.1
| -4.6 |
2022-Jun-01 Wed
| 1.8
| 1.8
| 1.71
| 1.71
| ###
| 62,423
| ###
| ###
| -4.7 |
2022-May-31 Tue
| ###
| 1.8
| ###
| 1.8
| ###
| 628,489
| 7.1
| ###
| ### |
2022-May-30 Mon
| ###
| 1.685
| ###
| ###
| ###
| 87,642
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| 1.7
| ###
| 1.625
| 237,650
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.58
| ###
| 55,557
| ###
| 0.6
| ###
| ### |
2022-May-25 Wed
| 1.57
| 1.625
| 1.55
| ###
| ###
| 165,047
| 2.5
| 88.0
| -4.4 |
2022-May-24 Tue
| 1.59
| ###
| 1.57
| 1.57
| 40,088
| ###
| -1.3
| 39.0
| ### |
2022-May-23 Mon
| ###
| ###
| 1.59
| 1.59
| 51,082
| ###
| -0.6
| ###
| -4.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 165,721
| ###
| -2.4
| 12.7
| -4.4 |
2022-May-19 Thu
| ###
| 1.685
| ###
| ###
| 47,541
| 78,323
| -1.8
| ###
| -4.5 |
2022-May-18 Wed
| 1.72
| 1.7225
| ###
| ###
| ###
| 327,477
| -2.3
| ###
| ### |
2022-May-17 Tue
| 1.76
| 1.775
| 1.72
| 1.72
| 75,229
| ###
| -2.3
| ###
| ### |
2022-May-16 Mon
| 1.725
| 1.745
| 1.725
| 1.74
| 27,289
| 47,346
| 0.9
| 78.6
| -4.8 |
2022-May-13 Fri
| 1.83
| 1.87
| 1.725
| 1.77
| 26,055
| ###
| -3.3
| 10.3
| ### |
2022-May-12 Thu
| 1.75
| 1.8
| 1.725
| 1.725
| ###
| 41,949
| -1.4
| ###
| ### |
2022-May-11 Wed
| 1.75
| 1.75
| 1.725
| 1.725
| ###
| ###
| -1.4
| ###
| ### |
2022-May-10 Tue
| 1.78
| 1.78
| ###
| ###
| ###
| 48,188
| -2.5
| ###
| ### |
2022-May-09 Mon
| 1.78
| 1.78
| ###
| ###
| ###
| 48,188
| -2.5
| ###
| ### |
2022-May-06 Fri
| 1.77
| ###
| 1.77
| 1.77
| 2,840
| 5,076
| ###
| ###
| ### |
2022-May-05 Thu
| 1.88
| 1.88
| 1.775
| 1.775
| ###
| 9,128
| -5.6
| ###
| ### |
2022-May-04 Wed
| 1.86
| 1.88
| 1.77
| 1.88
| ###
| ###
| 1.1
| 89.7
| ### |
2022-May-03 Tue
| ###
| 1.81
| 1.73
| 1.73
| 200,944
| 355,670
| -3.6
| 18.4
| ### |
2022-May-02 Mon
| 1.855
| ###
| ###
| ###
| 41,346
| ###
| ###
| 24.8
| -4.9 |
2022-Apr-29 Fri
| 1.88
| 1.89
| 1.79
| 1.85
| 95,445
| ###
| ###
| 23.8
| -5.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.86
| 1.86
| 20,544
| 38,776
| -2.9
| 19.3
| -5.1 |
2022-Apr-27 Wed
| 1.83
| 1.885
| 1.83
| 1.885
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.85
| ###
| 1.85
| 1.86
| 45,170
| 84,580
| 0.5
| 82.1
| -5.1 |
2022-Apr-22 Fri
| 1.925
| 1.955
| 1.85
| 1.86
| 68,785
| ###
| -3.4
| ###
| -5.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 57,953
| ###
| ###
| ###
| -5.2 |
2022-Apr-20 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Apr-19 Tue
| ###
| 1.985
| ###
| 1.985
| 20,450
| 39,673
| 2.9
| 85.2
| ### |
2022-Apr-14 Thu
| 2
| 2
| 1.885
| ###
| 39,974
| 77,649
| ###
| ###
| -5.4 |
2022-Apr-13 Wed
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| -5.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,426
| ###
| -2.8
| 23.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -5.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 270,183
| 529,558
| ###
| ###
| -5.3 |
2022-Apr-06 Wed
| ###
| ###
| 1.885
| ###
| ###
| ###
| 3.1
| 89.8
| ### |
2022-Apr-05 Tue
| 1.86
| 1.89
| 1.845
| 1.86
| ###
| ###
| ###
| ###
| -5.1 |
2022-Apr-04 Mon
| ###
| ###
| 1.855
| 1.855
| 239,979
| ###
| ###
| 17.8
| -5.1 |
2022-Apr-01 Fri
| 1.78
| 1.89
| 1.775
| 1.89
| 331,877
| ###
| 6.2
| ###
| ### |
2022-Mar-31 Thu
| 1.82
| ###
| 1.79
| 1.79
| 1,383,625
| 2,566,624
| -1.6
| 23.9
| ### |
2022-Mar-30 Wed
| 1.82
| 1.83
| 1.8
| 1.83
| 47,777
| ###
| 0.5
| 71.4
| -5.0 |
2022-Mar-29 Tue
| 1.8
| 1.83
| 1.79
| 1.79
| ###
| ###
| -0.6
| ###
| ### |
2022-Mar-28 Mon
| ###
| 1.85
| 1.78
| 1.785
| 228,573
| 414,859
| -2.7
| ###
| -4.9 |
2022-Mar-25 Fri
| 1.855
| ###
| 1.84
| 1.85
| ###
| 302,951
| -0.3
| 37.3
| -5.1 |
2022-Mar-24 Thu
| 1.89
| ###
| 1.85
| 1.85
| 245,649
| 463,048
| ###
| 20.0
| -5.1 |
2022-Mar-23 Wed
| ###
| ###
| 1.84
| 1.89
| 213,627
| 399,482
| -0.5
| 30.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.89
| 1.89
| 108,470
| ###
| -5.0
| 6.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,186
| ###
| ###
| ###
| -5.4 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 221,448
| 433,484
| ###
| 16.1
| -5.2 |
2022-Mar-17 Thu
| ###
| ###
| 1.8675
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -5.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 18,355
| 35,746
| ###
| 43.6
| -5.4 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 470
| ###
| 2.9
| ###
| -5.4 |
2022-Mar-11 Fri
| ###
| ###
| 1.955
| ###
| 10,382
| 20,426
| 1.0
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 22,346
| ###
| -4.3
| 9.1
| -5.2 |
2022-Mar-09 Wed
| 1.955
| ###
| ###
| ###
| 36,880
| ###
| ###
| ###
| -5.4 |
2022-Mar-08 Tue
| 1.985
| 1.985
| ###
| ###
| ###
| 91,421
| -4.3
| 15.4
| ### |
2022-Mar-07 Mon
| ###
| 1.985
| ###
| ###
| 20,677
| 40,681
| ###
| 79.5
| -5.3 |
2022-Mar-04 Fri
| 1.975
| ###
| ###
| ###
| ###
| 40,574
| ###
| 41.9
| -5.3 |
2022-Mar-03 Thu
| ###
| ###
| 1.945
| ###
| ###
| 108,741
| ###
| 69.8
| -5.4 |
2022-Mar-02 Wed
| 2
| ###
| ###
| ###
| 847,523
| 1,673,857
| ###
| ###
| -5.4 |
2022-Mar-01 Tue
| 1.955
| 2
| 1.955
| 2
| 140,988
| ###
| ###
| 73.9
| -5.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.985
| 63,978
| ###
| ###
| 82.1
| ### |
2022-Feb-25 Fri
| 2
| ###
| 1.825
| ###
| 353,678
| 683,482
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 25.4
| -5.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 24,253
| 51,780
| ###
| 24.0
| -5.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,322
| 47,880
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 20,178
| ###
| 73.3
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 108,245
| 232,726
| -1.8
| 19.5
| -5.9 |
2022-Feb-17 Thu
| 2.21
| 2.22
| ###
| 2.22
| ###
| ###
| 0.5
| ###
| -6.1 |
2022-Feb-16 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| ###
| 47,374
| -2.2
| 18.8
| ### |
2022-Feb-15 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| 32,380
| 72,045
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 2.2
| 2.2
| ###
| ###
| -5.6
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,443
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 2.21
| 2.28
| 82,924
| 187,822
| ###
| 88.0
| ### |
2022-Feb-09 Wed
| 2.26
| 2.26
| 2.21
| 2.22
| 60,183
| ###
| -1.8
| 20.9
| -6.1 |
2022-Feb-08 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| ###
| ###
| ###
| 25.1
| -6.2 |
2022-Feb-07 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| ###
| ###
| ###
| 28.2
| -6.1 |
2022-Feb-04 Fri
| ###
| ###
| 2.25
| ###
| 16,471
| 37,471
| ###
| ###
| -6.3 |
2022-Feb-03 Thu
| 2.29
| ###
| 2.28
| ###
| 1,785
| 4,087
| ###
| 78.6
| -6.3 |
2022-Feb-02 Wed
| ###
| ###
| 2.23
| 2.29
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,040
| ###
| ###
| ### |
2022-Jan-31 Mon
| 2.29
| ###
| 2.27
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2022-Jan-28 Fri
| 2.26
| ###
| 2.24
| ###
| ###
| ###
| 1.8
| ###
| -6.3 |
2022-Jan-27 Thu
| ###
| ###
| 2.25
| ###
| ###
| 45,254
| ###
| 56.8
| -6.3 |
2022-Jan-25 Tue
| ###
| ###
| 2.25
| ###
| ###
| 243,972
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 2.23
| ###
| 101,248
| 230,845
| ###
| 75.7
| -6.3 |
2022-Jan-21 Fri
| 2.28
| ###
| 2.25
| ###
| 98,486
| 226,025
| 1.8
| ###
| -6.3 |
2022-Jan-20 Thu
| ###
| ###
| 2.28
| 2.28
| 19,352
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 18,051
| 42,149
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 84,870
| 0.4
| ###
| -6.4 |
2022-Jan-17 Mon
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| ###
| 22.7
| -6.5 |
2022-Jan-14 Fri
| 2.43
| 2.44
| 2.4
| 2.42
| 58,346
| ###
| ###
| 37.2
| ### |
2022-Jan-13 Thu
| 2.5
| 2.5
| 2.4
| 2.43
| 59,549
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.46
| 2.55
| 2.46
| 2.5
| ###
| 1,154,028
| 1.6
| ###
| ### |
2022-Jan-11 Tue
| 2.44
| 2.48
| 2.44
| 2.46
| ###
| ###
| 0.8
| ###
| ### |
2022-Jan-10 Mon
| 2.44
| 2.46
| 2.44
| 2.44
| 39,870
| 97,681
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FWD    Bottom  |
Basic Prices for FWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:09:33 thru 2022-07-02 06:09:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|