Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 09:50:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED home page...

     Prev Section TOC    Company Info for FWD    Fundamental Next Section
Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for FWD .. Monday 25th January 2021

FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWD
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 1.85 1.74 1.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 2.2 2.29 2.29 2.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FWD    Options Next Section

Score Company FWD for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2020-12-31 06:25 GMT, Price
Closed at $2.08 		4
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Dec-30 Wed
 
2< an 2020-11-26  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(FWD) Fleetwood Corporation Limited... Fleetwood Limited
 

     Prev Section News    Options owned by FWD    Warrants Next Section
No OPTIONS for company (FWD) FLEETWOOD LIMITED.
     Prev Section Options    Warrants owned by FWD    Charting Next Section
No Warrants for company (FWD) FLEETWOOD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWD) FLEETWOOD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWD

     Prev Section Weekly    Format Enhanced Daily Prices for FWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Jan-25 Mon ### ### ### ### 19,571 42,371 ### 82.8 -73.0
2021-Jan-22 Fri ### ### ### ### 7,582 ### -1.4 30.8 -72.0
2021-Jan-21 Thu 2.2 2.22 ### ### ### 118,945 -2.7 ### ###
2021-Jan-20 Wed ### 2.2 ### 2.2 10,649 ### 1.9 75.0 ###
2021-Jan-19 Tue ### ### ### ### ### 38,259 ### ### -72.0
2021-Jan-18 Mon ### ### ### ### 2,044 ### ### 83.2 ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.5 65.4 ###
2021-Jan-14 Thu ### ### ### ### ### ### -0.5 ### -70.0
2021-Jan-13 Wed ### ### ### ### 34,044 ### ### ### -70.0
2021-Jan-12 Tue ### ### ### ### 53,470 112,554 ### 85.6 -71.0
2021-Jan-11 Mon 2 ### 2 ### ### ### ### 95.3 ###
2021-Jan-08 Fri ### ### ### ### 31,942 ### ### 71.6 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 -70.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.5 72.8 ###
2021-Jan-05 Tue ### ### ### ### 23,181 49,027 1.4 73.1 -71.0
2021-Jan-04 Mon ### ### ### ### ### ### 3.8 84.3 -72.0
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed ### ### ### ### 10,224 ### 1.0 ### ###
2020-Dec-29 Tue ### ### ### ### 14,753 ### 0.5 ### ###
2020-Dec-24 Thu ### ### ### ### ### 114,373 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### -1.5 22.9 ###
2020-Dec-22 Tue ### ### ### ### ### 81,577 ### 89.2 ###
2020-Dec-21 Mon ### ### ### ### 87,781 174,684 ### ### ###
2020-Dec-18 Fri 2 ### 1.975 2 34,284 ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### 2 54,547 ### ### 74.7 ###
2020-Dec-16 Wed ### ### ### ### 15,555 31,343 ### ### ###
2020-Dec-15 Tue ### ### ### ### 31,750 63,658 1.5 ### ###
2020-Dec-14 Mon ### ### ### ### 74,949 ### -1.5 ### ###
2020-Dec-11 Fri ### ### ### ### 43,780 ### -2.9 13.8 ###
2020-Dec-10 Thu ### ### ### ### 8,778 ### 3.0 ### ###
2020-Dec-09 Wed ### ### ### ### 9,344 ### ### 22.1 ###
2020-Dec-08 Tue ### ### 2 ### ### ### 0.5 72.4 ###
2020-Dec-07 Mon ### ### ### ### 56,779 ### ### ### -70.0
2020-Dec-04 Fri ### ### ### ### 125,720 267,155 -0.9 ### -70.0
2020-Dec-03 Thu ### 2.2 ### ### ### ### ### 35.9 ###
2020-Dec-02 Wed ### ### ### ### ### 320,881 1.4 81.2 ###
2020-Dec-01 Tue ### ### ### ### ### 3,223,873 ### 74.8 ###
2020-Nov-30 Mon ### 2.2 ### ### 81,549 ### ### 32.9 ###
2020-Nov-27 Fri ### ### ### ### 158,320 ### 5.0 ### ###
2020-Nov-26 Thu 1.975 ### ### ### 64,888 129,776 ### 88.7 ###
2020-Nov-25 Wed ### ### 1.925 ### 60,944 ### ### ### ###
2020-Nov-24 Tue 1.86 ### 1.855 ### ### 124,624 6.5 ### ###
2020-Nov-23 Mon ### 1.89 ### 1.87 24,750 ### ### 81.8 ###
2020-Nov-20 Fri ### ### 1.83 1.87 ### ### -1.6 19.9 ###
2020-Nov-19 Thu 1.89 ### 1.87 ### ### ### 0.5 ### ###
2020-Nov-18 Wed 1.77 ### 1.77 ### 706,651 1,303,771 8.5 ### ###
2020-Nov-17 Tue 1.76 1.79 1.745 1.79 280,121 ### ### ### ###
2020-Nov-16 Mon 1.79 1.79 1.79 1.79 0 ###
2020-Nov-13 Fri 1.75 1.79 1.75 1.79 27,682 ### 2.3 79.7 ###
2020-Nov-12 Thu 1.725 1.75 1.725 1.75 ### ### 1.4 ### ###
2020-Nov-11 Wed 1.75 1.75 ### 1.725 31,753 54,853 -1.4 25.4 -57.5
2020-Nov-10 Tue ### 1.75 1.73 1.73 ### ### -0.3 ### ###
2020-Nov-09 Mon 1.7 1.725 1.7 1.7 ### 42,189 ### ### ###
2020-Nov-06 Fri 1.8 1.8 1.7 1.7 ### ### -5.6 4.7 ###
2020-Nov-05 Thu 1.8 ### 1.77 1.8 12,323 22,088 ### 62.3 ###
2020-Nov-04 Wed 1.78 ### 1.75 1.75 ### ### -1.7 21.2 ###
2020-Nov-03 Tue 1.76 1.81 1.76 1.78 ### 23,371 ### 66.4 ###
2020-Nov-02 Mon 1.82 1.82 ### ### 28,472 ### -3.0 ### ###
2020-Oct-30 Fri 1.81 1.84 1.78 1.79 160,140 289,853 ### ### ###
2020-Oct-29 Thu 1.78 1.85 1.78 1.85 35,123 63,748 ### ### ###
2020-Oct-28 Wed 1.8 1.83 1.8 1.8 ### ### ### ### ###
2020-Oct-27 Tue 1.8 1.83 1.8 1.82 18,173 32,983 ### ### ###
2020-Oct-26 Mon 1.84 1.85 1.83 1.83 25,254 ### -0.5 ### ###
2020-Oct-23 Fri 1.845 1.85 1.83 1.85 11,355 ### 0.3 ### ###
2020-Oct-22 Thu ### 1.83 1.8 1.8 ### ### -0.3 ### ###
2020-Oct-21 Wed 1.85 1.85 ### 1.845 ### ### -0.3 37.9 -61.5
2020-Oct-20 Tue 1.8 1.85 ### 1.85 ### ### 2.8 88.1 ###
2020-Oct-19 Mon 1.77 1.83 1.75 1.83 47,452 ### ### 88.0 ###
2020-Oct-16 Fri 1.77 1.8 1.745 1.77 ### ### ### ### -59.0
2020-Oct-15 Thu 1.72 1.8 1.71 ### 182,950 321,077 ### 38.4 ###
2020-Oct-14 Wed 1.72 ### ### 1.71 ### ### -0.6 ### -57.0
2020-Oct-13 Tue 1.75 1.79 1.73 1.74 ### ### -0.6 37.9 -58.0
2020-Oct-12 Mon 1.71 1.745 ### 1.725 44,227 ### 0.9 ### -57.5
2020-Oct-09 Fri 1.71 1.725 1.7 1.71 ### 101,957 ### 60.2 -57.0
2020-Oct-08 Thu 1.7 1.72 ### 1.7 ### ### ### 63.5 ###
2020-Oct-07 Wed ### 1.72 ### 1.72 ### 291,446 0.9 66.7 ###
2020-Oct-06 Tue 1.73 1.73 ### 1.71 ### ### -1.2 ### -57.0
2020-Oct-05 Mon ### ### ### 1.71 20,879 35,755 -1.4 ### -57.0
2020-Oct-02 Fri 1.73 1.73 ### ### 43,925 74,672 ### 39.1 ###
2020-Oct-01 Thu 1.72 1.74 1.72 1.73 13,549 ### 0.6 68.1 ###
2020-Sep-30 Wed 1.75 1.76 1.73 1.74 ### ### -0.6 47.6 -58.0
2020-Sep-29 Tue 1.74 1.775 1.74 1.75 11,920 20,949 0.6 ### ###
2020-Sep-28 Mon 1.72 1.74 1.72 1.74 47,086 81,458 ### ### -58.0
2020-Sep-25 Fri 1.7 1.74 1.7 1.74 ### 19,974 2.4 81.3 -58.0
2020-Sep-24 Thu ### 1.74 ### 1.72 25,788 43,581 ### 90.5 ###
2020-Sep-23 Wed 1.72 1.74 1.72 1.72 ### ### ### ### ###
2020-Sep-22 Tue 1.72 1.74 ### 1.74 133,552 229,375 ### ### -58.0
2020-Sep-21 Mon 1.74 1.74 ### 1.72 24,459 41,824 -1.1 36.3 ###
2020-Sep-18 Fri ### 1.74 1.7 1.74 ### 26,687 1.5 73.8 -58.0
2020-Sep-17 Thu 1.745 1.75 1.73 1.75 266,386 ### 0.3 80.0 ###
2020-Sep-16 Wed ### 1.775 1.71 1.73 ### 16,672 -0.3 ### ###
2020-Sep-15 Tue ### ### ### ### 36,127 ### ### 73.3 ###
2020-Sep-14 Mon ### 1.76 ### ### 21,045 ### -1.7 ### ###
2020-Sep-11 Fri 1.72 1.72 1.72 1.72 ### ### ### ### ###
2020-Sep-10 Thu 1.78 1.78 1.74 1.77 ### ### ### ### -59.0
2020-Sep-09 Wed 1.78 1.8 1.7 1.8 43,642 76,373 1.1 ### ###
2020-Sep-08 Tue 1.83 1.885 1.755 1.81 ### 211,056 ### ### ###
2020-Sep-07 Mon 1.745 1.8 1.74 ### 21,241 ### ### ### ###
2020-Sep-04 Fri 1.73 1.8 1.73 1.8 ### ### 4.0 87.2 ###
2020-Sep-03 Thu ### 1.825 1.775 1.8 ### ### -0.3 37.1 ###
2020-Sep-02 Wed 1.77 1.8 ### 1.77 216,457 ### ### 64.0 -59.0
2020-Sep-01 Tue 1.75 1.85 ### 1.81 86,180 ### 3.4 ### ###
2020-Aug-31 Mon 1.88 2 1.83 1.855 137,121 262,586 ### 27.9 ###
2020-Aug-28 Fri 1.81 ### ### ### ### ### ### ### ###
2020-Aug-27 Thu 1.74 ### 1.74 1.79 ### 209,320 2.9 ### ###
2020-Aug-26 Wed ### 1.77 ### 1.72 ### ### ### ### ###
2020-Aug-25 Tue 1.5 1.52 ### 1.5 24,272 ### ### 71.0 -50.0
2020-Aug-24 Mon 1.48 1.5 1.48 1.5 ### ### 1.4 73.2 -50.0
2020-Aug-21 Fri 1.485 1.49 1.47 1.49 ### 3,578 ### 65.9 ###
2020-Aug-20 Thu ### ### 1.485 1.485 9,181 13,725 -1.3 28.6 -49.5
2020-Aug-19 Wed 1.5 ### 1.46 1.46 40,943 ### ### 22.1 ###
2020-Aug-18 Tue 1.51 1.51 1.475 1.5 ### 118,680 ### 29.3 -50.0
2020-Aug-17 Mon 1.575 1.575 1.51 1.51 ### 93,944 -4.1 ### ###
2020-Aug-14 Fri 1.51 1.58 1.5 1.58 67,258 103,577 ### 89.2 ###
2020-Aug-13 Thu 1.5 ### 1.49 ### 14,386 ### ### ### -50.5
2020-Aug-12 Wed 1.51 1.525 ### 1.525 ### 1,653 ### 80.9 ###
2020-Aug-11 Tue 1.46 1.46 1.45 1.45 ### ### -0.7 37.2 ###
2020-Aug-10 Mon 1.475 1.475 1.45 1.45 ### 16,845 ### ### ###
2020-Aug-07 Fri 1.51 1.53 1.46 1.51 ### 84,775 ### ### ###
2020-Aug-06 Thu 1.455 ### 1.445 ### 4,648 6,855 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FWD    Bottom Next Section
Basic Prices for FWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:50:24 thru 2021-01-26 09:50:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000