Various chartings for (FWD) FLEETWOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| 14.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FWD
|
Weekly    Format Enhanced Daily Prices for FWD    Basic |
End of day Prices (Enhanced format), last 120 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-19 Tue
| 1.5175
| 1.5175
| ###
| ###
| ###
| 422,825
| -0.8
| 29.6
| 21.5 |
2024-Mar-18 Mon
| 1.545
| 1.545
| 1.5
| 1.54
| ###
| 1,171,959
| -0.3
| ###
| 22.0 |
2024-Mar-15 Fri
| 1.575
| 1.575
| ###
| 1.55
| 118,788
| ###
| -1.6
| ###
| 22.1 |
2024-Mar-14 Thu
| ###
| ###
| 1.57
| 1.575
| 79,623
| ###
| ###
| 22.6
| 22.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
| ###
| 78,422
| ###
| ###
| 22.9 |
2024-Mar-12 Tue
| ###
| 1.625
| 1.58
| 1.59
| 77,345
| 123,945
| -1.2
| ###
| 22.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 44,624
| 72,179
| ###
| ###
| 22.9 |
2024-Mar-08 Fri
| 1.74
| 1.74
| ###
| ###
| 213,658
| 358,945
| -6.3
| ###
| 23.3 |
2024-Mar-07 Thu
| 1.77
| 1.77
| 1.74
| 1.74
| 45,347
| 79,583
| ###
| ###
| 24.9 |
2024-Mar-06 Wed
| 1.855
| ###
| 1.7
| ###
| 212,045
| 377,970
| -4.9
| ###
| 25.2 |
2024-Mar-05 Tue
| 1.855
| 1.875
| 1.845
| 1.855
| ###
| ###
| ###
| 71.2
| 26.5 |
2024-Mar-04 Mon
| 1.85
| 1.86
| ###
| 1.855
| 21,874
| ###
| 0.3
| ###
| 26.5 |
2024-Mar-01 Fri
| 1.85
| ###
| 1.82
| 1.86
| ###
| 268,541
| 0.5
| 69.3
| ### |
2024-Feb-29 Thu
| 1.85
| ###
| 1.82
| 1.85
| ###
| ###
| ###
| 61.6
| 26.4 |
2024-Feb-28 Wed
| 1.75
| 1.85
| 1.75
| 1.85
| ###
| 133,759
| ###
| ###
| 26.4 |
2024-Feb-27 Tue
| 1.76
| 1.76
| ###
| 1.76
| ###
| ###
| ###
| 71.5
| 25.1 |
2024-Feb-26 Mon
| 1.74
| 1.745
| 1.725
| 1.73
| 8,329
| 14,450
| -0.6
| 35.5
| 24.7 |
2024-Feb-23 Fri
| 1.74
| 1.755
| 1.7375
| 1.74
| 53,822
| 93,986
| ###
| 73.1
| 24.9 |
2024-Feb-22 Thu
| 1.74
| 1.75
| 1.71
| 1.75
| ###
| ###
| 0.6
| 71.6
| 25.0 |
2024-Feb-21 Wed
| 1.71
| 1.72
| ###
| 1.71
| 98,780
| ###
| ###
| 72.6
| 24.4 |
2024-Feb-20 Tue
| 1.74
| 1.78
| ###
| 1.76
| ###
| 51,382
| 1.1
| ###
| 25.1 |
2024-Feb-19 Mon
| ###
| 1.74
| ###
| 1.74
| 44,753
| 76,527
| 3.0
| ###
| 24.9 |
2024-Feb-16 Fri
| ###
| ###
| 1.655
| ###
| ###
| 126,925
| ###
| ###
| 23.7 |
2024-Feb-15 Thu
| 1.725
| 1.725
| ###
| ###
| 331,089
| ###
| -3.5
| 12.6
| 23.8 |
2024-Feb-14 Wed
| 1.77
| 1.77
| 1.725
| 1.73
| ###
| ###
| ###
| 14.6
| 24.7 |
2024-Feb-13 Tue
| 1.7775
| 1.7775
| ###
| 1.775
| 97,978
| 173,543
| -0.1
| 37.3
| 25.4 |
2024-Feb-12 Mon
| 1.73
| 1.8
| 1.73
| ###
| ###
| 134,872
| 3.8
| 90.4
| 25.6 |
2024-Feb-09 Fri
| ###
| 1.775
| 1.73
| 1.73
| ###
| ###
| -2.0
| ###
| 24.7 |
2024-Feb-08 Thu
| 1.745
| 1.785
| ###
| ###
| 28,381
| 49,950
| 1.1
| 77.0
| 25.2 |
2024-Feb-07 Wed
| 1.72
| 1.73
| 1.72
| 1.72
| ###
| 6,956
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 1.72
| 1.725
| 1.72
| 1.72
| ###
| 4,189
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 1.73
| 1.75
| 1.72
| 1.72
| 3,655
| 6,341
| -0.6
| ###
| ### |
2024-Feb-02 Fri
| 1.74
| 1.745
| ###
| 1.745
| ###
| 7,647
| 0.3
| ###
| 24.9 |
2024-Feb-01 Thu
| 1.74
| 1.745
| ###
| ###
| ###
| 35,254
| -0.3
| ###
| 24.8 |
2024-Jan-31 Wed
| 1.74
| 1.775
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| 24.9 |
2024-Jan-30 Tue
| 1.7
| 1.75
| 1.7
| 1.74
| 7,688
| ###
| 2.4
| 82.8
| 24.9 |
2024-Jan-29 Mon
| 1.72
| 1.72
| 1.675
| 1.7
| 16,982
| 28,826
| ###
| ###
| 24.3 |
2024-Jan-25 Thu
| 1.72
| 1.72
| ###
| 1.71
| 4,673
| ###
| -0.6
| ###
| 24.4 |
2024-Jan-24 Wed
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 2,220
| 3,929
| ###
| ###
| 25.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.7
| 15,829
| 26,553
| ###
| ###
| 24.3 |
2024-Jan-19 Fri
| ###
| 1.7
| ###
| 1.675
| 18,589
| 31,229
| ###
| ###
| 23.9 |
2024-Jan-18 Thu
| ###
| ###
| 1.6425
| ###
| 6,842
| ###
| ###
| 71.2
| 23.8 |
2024-Jan-17 Wed
| ###
| ###
| 1.645
| 1.645
| 12,553
| ###
| ###
| 19.6
| 23.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,170
| ###
| 1.2
| 84.3
| ### |
2024-Jan-15 Mon
| ###
| 1.71
| 1.675
| ###
| 20,187
| ###
| ###
| 70.8
| 24.1 |
2024-Jan-12 Fri
| 1.7
| 1.7
| ###
| 1.7
| ###
| 10,772
| ###
| ###
| 24.3 |
2024-Jan-11 Thu
| ###
| 1.725
| ###
| 1.725
| ###
| ###
| 2.1
| 85.9
| 24.6 |
2024-Jan-10 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| ###
| ###
| ###
| 19.9
| 24.3 |
2024-Jan-09 Tue
| 1.76
| 1.76
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| 24.3 |
2024-Jan-08 Mon
| 1.75
| 1.77
| 1.74
| 1.74
| ###
| 31,884
| -0.6
| ###
| 24.9 |
2024-Jan-05 Fri
| 1.75
| ###
| 1.75
| 1.75
| 1,358
| 2,386
| ###
| 70.5
| 25.0 |
2024-Jan-04 Thu
| 1.755
| 1.775
| ###
| 1.75
| 6,081
| 10,672
| -0.3
| ###
| 25.0 |
2024-Jan-03 Wed
| ###
| 1.73
| ###
| ###
| 10,722
| ###
| -0.6
| 37.2
| 24.4 |
2024-Jan-02 Tue
| 1.8
| 1.84
| ###
| ###
| 46,286
| ###
| -4.7
| ###
| 24.5 |
2023-Dec-29 Fri
| 1.8
| 1.845
| 1.77
| 1.8
| 121,241
| 219,143
| ###
| ###
| 25.7 |
2023-Dec-28 Thu
| 1.79
| 1.8
| 1.75
| 1.8
| 23,773
| ###
| 0.6
| ###
| 25.7 |
2023-Dec-27 Wed
| 1.675
| 1.73
| ###
| ###
| 44,424
| ###
| ###
| 79.4
| 24.4 |
2023-Dec-22 Fri
| 1.58
| 1.645
| 1.545
| ###
| 2,770
| ###
| 3.5
| 89.3
| 23.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 22.8 |
2023-Dec-20 Wed
| ###
| 1.71
| 1.575
| ###
| ###
| 361,847
| ###
| 65.5
| 23.8 |
2023-Dec-19 Tue
| 1.58
| ###
| 1.575
| ###
| ###
| 660,389
| ###
| ###
| 23.7 |
2023-Dec-18 Mon
| 1.55
| 1.585
| 1.54
| 1.585
| 6,086
| ###
| 2.3
| 83.6
| 22.6 |
2023-Dec-15 Fri
| ###
| 1.55
| 1.5
| ###
| ###
| ###
| ###
| 70.4
| 21.6 |
2023-Dec-14 Thu
| 1.52
| 1.53
| ###
| ###
| ###
| ###
| -1.0
| ###
| 21.5 |
2023-Dec-13 Wed
| ###
| ###
| 1.52
| 1.52
| ###
| 4,987
| -2.9
| 16.3
| 21.7 |
2023-Dec-12 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 21.8 |
2023-Dec-11 Mon
| 1.56
| 1.575
| ###
| 1.525
| 13,081
| 20,144
| -2.2
| ###
| 21.8 |
2023-Dec-08 Fri
| ###
| 1.57
| 1.5
| 1.57
| 12,584
| ###
| ###
| 87.5
| 22.4 |
2023-Dec-07 Thu
| 1.53
| 1.53
| ###
| ###
| ###
| 399,956
| -1.0
| ###
| 21.6 |
2023-Dec-06 Wed
| 1.575
| 1.575
| 1.5
| 1.5
| 42,975
| 66,074
| ###
| 8.0
| 21.4 |
2023-Dec-05 Tue
| 1.54
| 1.56
| 1.53
| 1.53
| ###
| ###
| -0.6
| ###
| 21.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 72,555
| ###
| ###
| 36.3
| 22.8 |
2023-Dec-01 Fri
| ###
| ###
| 1.545
| 1.57
| ###
| ###
| -1.9
| 22.2
| 22.4 |
2023-Nov-30 Thu
| 1.5
| ###
| 1.5
| ###
| 99,228
| ###
| ###
| ###
| 22.9 |
2023-Nov-29 Wed
| 1.525
| 1.525
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 21.4 |
2023-Nov-28 Tue
| 1.53
| 1.53
| 1.51
| 1.53
| ###
| ###
| ###
| 64.4
| 21.9 |
2023-Nov-27 Mon
| ###
| 1.53
| ###
| 1.53
| 32,721
| ###
| ###
| ###
| 21.9 |
2023-Nov-24 Fri
| 1.5
| 1.52
| 1.49
| ###
| 38,576
| 58,056
| ###
| 76.5
| 21.6 |
2023-Nov-23 Thu
| ###
| 1.56
| 1.51
| 1.53
| 337,554
| 518,145
| ###
| ###
| 21.9 |
2023-Nov-22 Wed
| 1.55
| 1.56
| 1.51
| 1.53
| ###
| 259,289
| ###
| 31.5
| 21.9 |
2023-Nov-21 Tue
| 1.57
| 1.575
| 1.55
| 1.55
| 111,183
| 173,723
| -1.3
| ###
| 22.1 |
2023-Nov-20 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 22.5 |
2023-Nov-17 Fri
| ###
| ###
| 1.5525
| 1.575
| ###
| ###
| ###
| 19.7
| 22.5 |
2023-Nov-16 Thu
| 1.655
| 1.655
| 1.56
| 1.59
| ###
| 154,649
| -3.9
| 13.2
| 22.7 |
2023-Nov-15 Wed
| 1.56
| 1.58
| 1.54
| 1.58
| ###
| 110,387
| 1.3
| 76.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.5
| 1.545
| 140,981
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.57
| ###
| 1.57
| 1.57
| ###
| 39,047
| ###
| 77.6
| 22.4 |
2023-Nov-10 Fri
| ###
| ###
| 1.57
| 1.575
| ###
| 40,370
| ###
| ###
| 22.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 38,772
| ###
| ###
| 22.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 121
| ###
| ###
| ###
| 23.4 |
2023-Nov-06 Mon
| ###
| ###
| 1.575
| ###
| 32,656
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 23,572
| ###
| ###
| 26.1
| ### |
2023-Nov-02 Thu
| 1.71
| 1.71
| ###
| ###
| 20,549
| 34,625
| -2.9
| 13.9
| 23.7 |
2023-Nov-01 Wed
| ###
| 1.71
| ###
| ###
| ###
| 41,553
| -0.9
| ###
| 24.1 |
2023-Oct-31 Tue
| ###
| ###
| 1.575
| ###
| ###
| ###
| ###
| 85.3
| 23.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 23.0 |
2023-Oct-27 Fri
| 1.625
| 1.655
| ###
| 1.655
| ###
| 44,276
| 1.8
| ###
| 23.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.625
| 5,675
| 9,321
| ###
| ###
| 23.2 |
2023-Oct-25 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| 23.1 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 26,883
| 43,147
| -0.6
| 29.1
| 22.9 |
2023-Oct-23 Mon
| ###
| ###
| 1.585
| 1.59
| ###
| ###
| -1.9
| 25.6
| 22.7 |
2023-Oct-20 Fri
| 1.58
| ###
| 1.58
| ###
| ###
| 18,257
| ###
| ###
| 23.1 |
2023-Oct-19 Thu
| ###
| ###
| 1.52
| 1.575
| ###
| ###
| -3.7
| 14.3
| 22.5 |
2023-Oct-18 Wed
| ###
| 1.675
| 1.58
| 1.59
| 265,770
| 432,540
| -2.5
| 17.9
| 22.7 |
2023-Oct-17 Tue
| 1.7
| ###
| ###
| ###
| 95,748
| 158,223
| ###
| 11.1
| 23.3 |
2023-Oct-16 Mon
| ###
| 1.725
| ###
| ###
| 21,948
| ###
| ###
| ###
| 24.2 |
2023-Oct-13 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 24.4 |
2023-Oct-12 Thu
| ###
| 1.78
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| 24.4 |
2023-Oct-11 Wed
| 1.76
| 1.79
| 1.7575
| 1.76
| ###
| ###
| ###
| 62.7
| 25.1 |
2023-Oct-10 Tue
| 1.78
| 1.78
| 1.74
| 1.755
| ###
| 390,485
| ###
| 21.2
| ### |
2023-Oct-09 Mon
| 1.755
| 1.775
| 1.74
| 1.775
| 291,371
| 512,084
| 1.1
| ###
| 25.4 |
2023-Oct-06 Fri
| 1.8
| 1.8
| ###
| 1.755
| ###
| 212,643
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 1.81
| ###
| 1.8
| 26,828
| 48,357
| -0.3
| ###
| 25.7 |
2023-Oct-04 Wed
| 1.8
| 1.81
| ###
| 1.8
| 111,272
| ###
| ###
| ###
| 25.7 |
2023-Oct-03 Tue
| 1.84
| 1.84
| 1.8
| 1.8
| ###
| 25,543
| -2.2
| 23.7
| 25.7 |
2023-Oct-02 Mon
| 1.89
| 1.89
| 1.8
| 1.84
| 7,543
| ###
| -2.6
| 15.0
| 26.3 |
2023-Sep-29 Fri
| 1.85
| 1.89
| 1.8
| 1.89
| 136,029
| 250,973
| ###
| 79.8
| 27.0 |
2023-Sep-28 Thu
| 1.83
| 1.855
| 1.78
| 1.85
| 168,322
| 305,925
| ###
| ###
| 26.4 |
|
Enhanced    Basic Format Daily Prices for FWD    Bottom |
Basic Prices for FWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:42:31 thru 2024-03-19 23:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|