eg: Prices for BHP
Currently Mon 24-May-20 07:31:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FZN) FONE ZONE GROUP LIMITED Daily Prices Page 4...
TOC Company Info for FZN Limits 
| Listing Code | FZN |
| Listing Name | FONE ZONE GROUP LIMITED |
| GICS Sector | Retailing |
| ISIN Name | FONE ZONE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FZN2 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for FZN .. Tuesday 15th April 2008
FZN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FZN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Nov-24 Thu | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2005-Nov-23 Wed | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2005-Nov-22 Tue | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2005-Nov-21 Mon | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2005-Nov-18 Fri | ### | ### | ### | ### | 93.7 | 93.7 | 0.0 | ||
| 2005-Nov-17 Thu | ### | 1.055 | ### | 1.055 | 72.5 | 72.5 | 0.1 | ||
| 2005-Nov-16 Wed | 1.055 | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-15 Tue | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2005-Nov-14 Mon | ### | ### | ### | ### | 856,354 | 0 | 87.9 | 87.9 | 0.0 |
| 2005-Nov-11 Fri | 1.025 | ### | 1.025 | ### | 80.0 | 80.0 | 0.0 | ||
| 2005-Nov-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-04 Fri | ### | ### | ### | ### | 805,970 | 0 | ### | ### | 0.0 |
| 2005-Nov-03 Thu | ### | ### | ### | ### | 2,134,944 | 0 | 5.8 | 5.8 | 0.0 |
| 2005-Nov-02 Wed | ### | ### | 1 | ### | 86.8 | 86.8 | 0.0 |
Basic Bottom of Page