Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 05:42:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FZN) FONE ZONE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FZN    Limits Next Section


Company Details for (FZN) FONE ZONE GROUP LIMITED

Listing Code FZN
Listing Name FONE ZONE GROUP LIMITED
GICS Sector Retailing
ISIN Name FONE ZONE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FZN2


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for FZN .. Tuesday 15th April 2008

FZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 450 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FZN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (FZN) FONE ZONE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 12.4 12.4 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 1.385 ### 1.385 ### ### 0.1
2006-Jun-21 Wed ### ### ### ### 67,970 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23.6 23.6 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 83.5 83.5 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 75.9 75.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 92.6 92.6 0.0
2006-Jun-06 Tue ### ### ### ### 81.3 81.3 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68,640 0 ### ### 0.0
2006-May-31 Wed 1.27 1.28 1.27 1.28 ### ### ###
2006-May-30 Tue 1.29 1.29 1.28 1.29 83,120 ### ### ### 0.1
2006-May-29 Mon 1.29 1.29 1.29 1.29 65.8 65.8 0.1
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,250 0 75.3 75.3 0.0
2006-May-24 Wed 1.325 ### 1.325 ### 15,850 ### 71.5 71.5 0.0
2006-May-23 Tue ### ### 1.325 1.325 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 70.5 70.5 0.0
2006-May-18 Thu 1.355 1.355 ### ### ### ### 0.0
2006-May-17 Wed 1.345 ### ### ### 30.0 30.0 0.0
2006-May-16 Tue ### ### 1.345 1.345 ### ### ###
2006-May-15 Mon 1.345 ### ### 1.345 121,250 0 ### ### ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 492,450 0 68.3 68.3 0.0
2006-May-10 Wed 1.29 ### 1.28 ### 87.9 87.9 0.0
2006-May-09 Tue 1.28 1.29 1.25 1.29 65,250 ### 72.2 72.2 0.1
2006-May-08 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-May-05 Fri 1.23 1.23 1.23 1.23 450 553 ### ### 0.1
2006-May-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-May-03 Wed ### ### ### ### 146,077 0 82.0 82.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 20.5 20.5 0.0
2006-Apr-28 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 74.2 74.2 0.0
2006-Apr-24 Mon ### ### ### ### 49,048 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 82.2 82.2 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 12.4 12.4 0.0
2006-Apr-13 Thu ### ### ### ### 1,623 0 71.4 71.4 0.0
2006-Apr-11 Tue 1.2 1.2 1.2 1.2 183,455 220,146 ### ### 0.1
2006-Apr-10 Mon ### 1.2 ### 1.2 1,041,940 ### ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 11,920 0 26.6 26.6 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.2 1.2 ### ### 45,170 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 68.7 68.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 78,840 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 1.2 1.2 1.2 1.2 66,140 ### ### ### 0.1
2006-Mar-24 Fri 1.22 1.22 1.2 1.2 33,287 40,277 ### ### 0.1
2006-Mar-23 Thu 1.23 1.23 ### ### 21.4 21.4 0.0
2006-Mar-22 Wed 1.24 1.24 ### ### 63,124 ### ### ### 0.0
2006-Mar-21 Tue 1.25 1.25 1.24 1.24 35,785 44,552 ### ### 0.1
2006-Mar-20 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2006-Mar-17 Fri 1.225 1.245 1.22 1.245 26,771 ### ### ### 0.1
2006-Mar-16 Thu 1.2 1.21 1.2 1.21 54,470 ### 77.4 77.4 ###
2006-Mar-15 Wed 1.2 1.22 ### 1.2 584,140 356,325 69.0 69.0 0.1
2006-Mar-14 Tue ### ### ### ### 529,848 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 276,881 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 52,885 0 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 1.125 ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 90.3 90.3 0.0
2006-Feb-24 Fri ### ### ### ### 5,450 0 85.8 85.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 28.2 28.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 566,050 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 80,550 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 40.9 40.9 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 65,140 0 20.2 20.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### 1.125 ### 1.125 72.4 72.4 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 21.7 21.7 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 1.125 ### 1.125 74.7 74.7 ###
2006-Jan-11 Wed ### 1.125 ### 1.125 68.1 68.1 ###
2006-Jan-10 Tue 1.125 1.125 ### ### ### ### 0.0
2006-Jan-09 Mon 1.125 1.125 1.125 1.125 13,520 ### ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 1.155 ### ### 18.5 18.5 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 75.7 75.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 81.1 81.1 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 31.6 31.6 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 1.125 1.125 ### ### 662,775 ### 18.7 18.7 0.0
2005-Dec-08 Thu ### ### ### ### 151,450 0 12.4 12.4 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 1,123,357 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.145 75.2 75.2 ###
2005-Dec-02 Fri ### ### ### ### 84.2 84.2 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 115,850 0 71.4 71.4 0.0
2005-Nov-29 Tue ### ### ### ### 3,291,847 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:42:36 thru 2024-05-08 17:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000