Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 08:01:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FZO) FAMILY ZONE CYBER SAFETY LIMITED Daily Prices...

     Prev Section TOC    Company Info for FZO    Limits Next Section


Company Details for (FZO) FAMILY ZONE CYBER SAFETY LIMITED

Listing Code FZO
Listing Name FAMILY ZONE CYBER SAFETY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for FZO .. Monday 15th May 2023

FZO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.055 21,600,520 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FZO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 41,649 0 87.8 87.8 0.0
2023-May-10 Wed ### ### ### ### 88.8 88.8 0.0
2023-May-09 Tue ### ### 0.155 ### 2,802,444 217,189 ### ### 0.0
2023-May-08 Mon ### ### ### ### 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 226,773 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,547,551 0 19.3 19.3 0.0
2023-May-01 Mon 0.1775 ### ### ### 222,071 0 13.9 13.9 0.0
2023-Apr-28 Fri 0.175 0.185 0.175 0.185 195,453 35,181 92.6 92.6 ###
2023-Apr-27 Thu ### 0.185 ### 0.185 ### ### ###
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### 2,091,755 0 ### ### 0.0
2023-Apr-21 Fri ### 0.175 ### 0.175 108,952 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### ### 39,186 3,428 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.175 0.175 0.175 0.175 3,400,355 ### ### ### 0.0
2023-Apr-13 Thu ### 0.185 0.175 0.185 86.9 86.9 ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 0.185 62,072 0 ### ### ###
2023-Apr-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### 0.185 ### 624,289 57,746 86.5 86.5 0.0
2023-Apr-03 Mon ### ### ### ### 62,752 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.175 ### 614,542 53,772 92.3 92.3 0.0
2023-Mar-30 Thu 0.175 0.185 0.175 ### 630,845 113,552 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 858,277 0 ### ### 0.0
2023-Mar-28 Tue 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Mar-27 Mon ### ### ### 0.175 547,051 0 20.0 20.0 0.0
2023-Mar-24 Fri ### 0.1725 ### ### 581,380 50,144 ### ### 0.0
2023-Mar-23 Thu ### ### 0.1575 ### 95.6 95.6 0.0
2023-Mar-22 Wed 0.155 ### 0.155 ### 94.3 94.3 0.0
2023-Mar-21 Tue 0.155 ### 0.155 ### 617,487 47,855 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 96,072 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.1675 0.175 ### ### ### ### 0.0
2023-Mar-15 Wed 0.185 ### ### ### 502,459 0 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2023-Mar-10 Fri 0.185 0.185 ### 0.185 77.2 77.2 ###
2023-Mar-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2023-Mar-08 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Mar-06 Mon ### ### ### 0.21 87.7 87.7 ###
2023-Mar-03 Fri 0.21 ### 0.1975 ### 798,445 78,846 19.1 19.1 0.0
2023-Mar-02 Thu ### ### 0.1575 ### 521,658 41,080 99.9 99.9 0.0
2023-Mar-01 Wed ### 0.185 0.1575 ### 14.8 14.8 0.0
2023-Feb-28 Tue 0.2 ### ### ### 2.5 2.5 0.0
2023-Feb-27 Mon ### ### ### ### 273,856 0 ### ### 0.0
2023-Feb-24 Fri 0.22 0.22 0.21 0.22 65.1 65.1 0.0
2023-Feb-23 Thu 0.21 0.22 0.21 ### 114,453 ### ### ### 0.0
2023-Feb-22 Wed 0.21 0.2175 0.21 ### 307,241 65,672 ### ### 0.0
2023-Feb-21 Tue 0.22 0.22 0.21 0.21 301,041 64,723 ### ### ###
2023-Feb-20 Mon 0.22 0.225 ### 0.225 126,656 14,248 ### ### ###
2023-Feb-17 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2023-Feb-16 Thu ### 0.22 ### 0.22 95.2 95.2 0.0
2023-Feb-15 Wed 0.21 ### ### 0.2 10.9 10.9 0.0
2023-Feb-14 Tue ### 0.225 ### 0.22 295,683 ### 97.9 97.9 0.0
2023-Feb-13 Mon 0.245 0.245 0.225 0.225 ### ### ###
2023-Feb-10 Fri 0.25 0.25 0.24 0.245 23.8 23.8 0.0
2023-Feb-09 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Feb-08 Wed 0.245 0.255 0.245 0.25 514,328 128,582 ### ### 0.0
2023-Feb-07 Tue 0.255 0.255 0.23 0.24 288,376 ### 6.6 6.6 0.0
2023-Feb-06 Mon ### ### 0.255 0.255 17.1 17.1 0.0
2023-Feb-03 Fri 0.24 ### 0.24 0.26 593,341 ### ### ### 0.0
2023-Feb-02 Thu 0.245 0.25 ### 0.25 ### ### 0.0
2023-Feb-01 Wed 0.25 0.255 0.24 0.245 339,989 84,147 23.8 23.8 0.0
2023-Jan-31 Tue 0.25 ### 0.25 ### 96.4 96.4 0.0
2023-Jan-30 Mon 0.255 ### 0.225 0.255 ### ### 0.0
2023-Jan-27 Fri 0.26 ### 0.26 0.26 71.2 71.2 0.0
2023-Jan-25 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jan-24 Tue 0.26 ### 0.255 ### 263,579 ### ### ### 0.0
2023-Jan-23 Mon 0.2575 ### 0.255 ### 806,482 102,826 ### ### 0.0
2023-Jan-20 Fri 0.26 0.27 0.26 0.27 125,127 33,158 91.1 91.1 ###
2023-Jan-19 Thu 0.25 0.275 0.25 0.27 183,422 48,148 97.6 97.6 ###
2023-Jan-18 Wed 0.255 0.275 0.25 0.25 ### ### 0.0
2023-Jan-17 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2023-Jan-16 Mon 0.27 0.275 ### ### 21.2 21.2 0.0
2023-Jan-13 Fri 0.27 0.27 ### 0.27 65.4 65.4 ###
2023-Jan-12 Thu 0.27 0.275 ### ### 13,970 1,920 ### ### 0.0
2023-Jan-11 Wed 0.2725 0.275 0.27 0.27 ### ### ###
2023-Jan-10 Tue 0.275 0.275 ### 0.275 ### ### ###
2023-Jan-09 Mon 0.27 0.275 ### 0.275 79.5 79.5 ###
2023-Jan-06 Fri 0.275 0.275 ### ### ### ### 0.0
2023-Jan-05 Thu 0.27 0.28 ### 0.28 ### ### ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 88.6 88.6 ###
2023-Jan-03 Tue 0.27 0.285 0.27 0.285 77,028 21,375 ### ### ###
2022-Dec-30 Fri 0.275 0.285 0.27 0.28 ### ### ###
2022-Dec-29 Thu 0.28 0.285 0.28 0.285 80,154 22,643 ### ### ###
2022-Dec-28 Wed 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-23 Fri 0.275 0.285 0.275 0.28 ### ### ###
2022-Dec-22 Thu 0.275 0.29 0.2725 0.29 ### ### ###
2022-Dec-21 Wed 0.28 0.29 0.27 0.29 88.0 88.0 ###
2022-Dec-20 Tue ### 0.28 0.26 ### ### ### 0.0
2022-Dec-19 Mon 0.28 0.285 0.275 0.28 ### ### ###
2022-Dec-16 Fri 0.28 0.285 0.255 0.28 63.6 63.6 ###
2022-Dec-15 Thu 0.29 ### 0.28 0.285 ### ### ###
2022-Dec-14 Wed 0.285 ### 0.285 ### 91.0 91.0 0.0
2022-Dec-13 Tue 0.285 0.29 0.28 0.29 100,070 ### 85.1 85.1 ###
2022-Dec-12 Mon 0.29 ### 0.285 0.285 397,582 56,655 ### ### ###
2022-Dec-09 Fri 0.29 ### 0.285 0.285 109,220 ### ### ### ###
2022-Dec-08 Thu ### ### 0.29 ### 119,856 17,379 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.29 ### 91.6 91.6 0.0
2022-Dec-06 Tue ### ### 0.29 ### 95.3 95.3 0.0
2022-Dec-05 Mon ### ### 0.29 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.29 0.3025 0.285 ### ### ### 0.0
2022-Nov-30 Wed 0.27 0.3075 0.27 ### 765,424 ### 98.1 98.1 0.0
2022-Nov-29 Tue 0.285 ### 0.275 ### 589,384 81,040 95.1 95.1 0.0
2022-Nov-28 Mon 0.285 ### 0.285 ### 1,004,172 ### 95.4 95.4 0.0
2022-Nov-25 Fri 0.28 ### 0.28 0.285 284,241 ### ### ### ###
2022-Nov-24 Thu ### ### 0.28 0.28 729,785 ### 7.5 7.5 ###
2022-Nov-23 Wed ### ### ### ### 16.3 16.3 0.0
2022-Nov-22 Tue ### ### 0.29 ### 144,074 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 10.4 10.4 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.325 ### 0.325 ### ### ###
2022-Nov-16 Wed ### ### ### ### 10.6 10.6 0.0
2022-Nov-15 Tue 0.325 ### ### ### 743,827 0 ### ### 0.0
2022-Nov-14 Mon 0.3225 0.325 ### 0.325 318,559 ### ### ### ###
2022-Nov-11 Fri 0.325 0.325 ### 0.325 ### ### ###
2022-Nov-10 Thu ### 0.325 0.285 0.325 627,477 191,380 ### ### ###
2022-Nov-09 Wed ### ### 0.285 ### ### ### 0.0
2022-Nov-08 Tue ### 0.3075 ### ### 135,056 ### ### ### 0.0
2022-Nov-07 Mon 0.325 0.325 ### ### 709,382 115,274 16.6 16.6 0.0
2022-Nov-04 Fri ### 0.325 ### 0.325 220,689 ### ### ### ###
2022-Nov-03 Thu ### 0.325 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.345 ### ### 5,485,027 ### 20.0 20.0 0.0
2022-Oct-31 Mon ### ### ### ### 97.8 97.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.29 ### 0.29 ### 4,251,443 616,459 97.8 97.8 0.0
2022-Oct-24 Mon 0.285 ### 0.28 0.285 544,742 ### ### ### ###
2022-Oct-21 Fri 0.27 0.2875 0.27 0.285 626,179 174,547 94.8 94.8 ###
2022-Oct-20 Thu 0.27 0.28 0.255 0.26 2,219,479 ### ### ### 0.0
2022-Oct-19 Wed 0.27 0.285 0.26 0.285 93.3 93.3 ###
2022-Oct-18 Tue 0.285 0.285 0.27 0.27 5.8 5.8 ###
2022-Oct-17 Mon ### ### 0.275 0.28 ### ### ###
2022-Oct-14 Fri 0.27 0.2825 0.27 0.28 ### ### ###
2022-Oct-13 Thu 0.285 0.285 ### 0.27 ### ### ###
2022-Oct-12 Wed 0.275 0.28 0.27 0.28 19,426 5,342 ### ### ###
2022-Oct-11 Tue 0.29 ### 0.275 0.275 ### ### ###
2022-Oct-10 Mon ### ### 0.29 0.29 1,024,924 ### 4.6 4.6 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 75.4 75.4 0.0
2022-Oct-05 Wed 0.285 ### 0.285 ### 3,386,687 ### 98.0 98.0 0.0
2022-Oct-04 Tue ### ### 0.28 0.28 ### ### ###
2022-Oct-03 Mon 0.28 ### 0.28 ### 265,442 ### 99.6 99.6 0.0
2022-Sep-30 Fri ### ### ### ### 270,940 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.29 ### 0.29 ### 174,584 ### 95.4 95.4 0.0
2022-Sep-27 Tue 0.28 ### 0.28 0.29 240,582 33,681 88.1 88.1 ###
2022-Sep-26 Mon 0.285 0.2875 0.27 0.28 ### ### ###
2022-Sep-23 Fri 0.29 ### 0.285 0.285 153,970 21,940 40.9 40.9 ###
2022-Sep-21 Wed 0.285 ### 0.285 ### 265,777 37,873 96.4 96.4 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.325 ### ### 7.7 7.7 0.0
2022-Sep-14 Wed ### ### ### ### 598,945 0 92.5 92.5 0.0
2022-Sep-13 Tue ### ### ### ### 200,377 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 2.7 2.7 0.0
2022-Sep-09 Fri ### 0.325 ### ### 427,622 69,488 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.325 ### 0.325 ### ### ###
2022-Sep-07 Wed ### ### ### ### 1,379,825 0 ### ### 0.0
2022-Sep-06 Tue ### 0.355 ### ### 870,046 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 289,075 0 ### ### 0.0
2022-Sep-02 Fri 0.3875 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.385 0.385 0.375 0.385 76.8 76.8 0.0
2022-Aug-31 Wed 0.385 0.4 ### 0.4 5,211,555 ### 85.1 85.1 0.0
2022-Aug-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-29 Mon ### ### 0.355 ### 2,848,675 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 649,551 0 ### ### 0.0
2022-Aug-25 Thu ### ### 0.3925 0.4 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.4 ### ### ### ### 0.0
2022-Aug-22 Mon 0.41 0.41 0.385 ### 299,347 ### ### ### 0.0
2022-Aug-19 Fri ### 0.4175 0.3875 0.4 ### ### 0.0
2022-Aug-18 Thu ### 0.41 0.385 0.41 92.1 92.1 ###
2022-Aug-17 Wed ### 0.41 ### 0.41 93.2 93.2 ###
2022-Aug-16 Tue ### 0.41 0.3875 0.41 ### ### ###
2022-Aug-15 Mon ### ### 0.4 0.41 356,185 ### 30.6 30.6 ###
2022-Aug-12 Fri 0.42 0.42 ### ### 290,385 60,980 13.2 13.2 0.0
2022-Aug-11 Thu 0.41 0.42 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.41 ### ### ###
2022-Aug-09 Tue 0.4 ### ### 0.41 81.7 81.7 ###
2022-Aug-08 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.4 ### ### 0.0
2022-Aug-04 Thu ### 0.42 ### ### 97.3 97.3 0.0
2022-Aug-03 Wed 0.345 ### ### ### 853,248 0 ### ### 0.0
2022-Aug-02 Tue ### 0.355 ### ### 1,324,948 235,178 95.3 95.3 0.0
2022-Aug-01 Mon ### ### 0.3175 ### 3,813,755 ### ### ### 0.0
2022-Jul-29 Fri ### 0.375 ### ### 1,486,041 ### ### ### 0.0
2022-Jul-28 Thu ### 0.375 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.345 ### ### 0.0
2022-Jul-26 Tue ### 0.355 ### 0.355 1,240,876 220,255 91.8 91.8 0.0
2022-Jul-25 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.345 0.345 1,215,722 ### 24.8 24.8 0.0
2022-Jul-21 Thu 0.345 ### ### ### 462,024 0 ### ### 0.0
2022-Jul-20 Wed ### 0.355 ### 0.345 ### ### 0.0
2022-Jul-19 Tue ### ### ### 0.345 87.8 87.8 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 15.6 15.6 0.0
2022-Jul-14 Thu ### 0.345 ### ### 98.3 98.3 0.0
2022-Jul-13 Wed 0.325 0.325 ### ### 3.5 3.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 93.0 93.0 0.0
2022-Jul-11 Mon 0.345 ### ### 0.325 ### ### ###
2022-Jul-08 Fri ### 0.345 ### 0.345 992,881 171,271 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.345 0.355 ### ### 532,579 ### 13.8 13.8 0.0
2022-Jul-05 Tue ### ### 0.325 0.345 ### ### 0.0
2022-Jul-04 Mon ### ### 0.325 ### 2,247,977 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### 0.325 86.5 86.5 ###
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.2825 ### 88.8 88.8 0.0
2022-Jun-28 Tue ### ### ### ### 4,141,252 0 ### ### 0.0
2022-Jun-27 Mon ### 0.3175 ### ### ### ### 0.0
2022-Jun-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Jun-23 Thu 0.28 0.29 0.275 0.29 2,540,925 ### 91.7 91.7 ###
2022-Jun-22 Wed 0.29 ### 0.285 0.29 78.6 78.6 ###
2022-Jun-21 Tue 0.29 0.29 0.27 0.275 ### ### ###
2022-Jun-20 Mon 0.285 0.29 0.27 0.28 778,370 217,943 ### ### ###
2022-Jun-17 Fri 0.27 ### 0.27 ### 1,733,574 ### 96.3 96.3 0.0
2022-Jun-16 Thu ### ### 0.2675 0.28 ### ### ###
2022-Jun-15 Wed ### ### 0.285 0.29 ### ### ###
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### 0.355 2,105,427 0 ### ### 0.0
2022-Jun-09 Thu 0.355 0.3725 0.355 ### 795,747 289,452 94.6 94.6 0.0
2022-Jun-08 Wed ### ### 0.345 ### 1,175,241 202,729 ### ### 0.0
2022-Jun-07 Tue ### ### ### 0.355 46.0 46.0 0.0
2022-Jun-06 Mon 0.375 0.375 ### ### 273,554 ### 18.1 18.1 0.0
2022-Jun-03 Fri 0.375 0.385 0.375 ### 80.5 80.5 0.0
2022-Jun-02 Thu 0.375 0.385 ### ### 369,053 71,042 ### ### 0.0
2022-Jun-01 Wed ### ### ### 0.375 17.7 17.7 ###
2022-May-31 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-30 Mon ### 0.4 0.355 0.375 ### ### ###
2022-May-27 Fri 0.355 0.375 0.345 ### ### ### 0.0
2022-May-26 Thu 0.355 ### 0.3475 ### 30.4 30.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.345 ### ### ### 0.0
2022-May-23 Mon 0.345 ### 0.345 ### ### ### 0.0
2022-May-20 Fri ### ### 0.345 0.355 ### ### 0.0
2022-May-19 Thu ### 0.355 0.3425 0.355 397,278 138,550 74.5 74.5 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### 0.355 ### 0.345 ### ### 0.0
2022-May-16 Mon ### ### 0.325 ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.345 ### 0.345 96.5 96.5 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 6.0 6.0 0.0
2022-May-10 Tue ### ### ### 0.325 1,073,956 0 7.6 7.6 ###
2022-May-09 Mon ### ### ### 0.325 1,073,956 0 7.6 7.6 ###
2022-May-06 Fri 0.345 ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### 0.345 3,107,040 0 9.0 9.0 0.0
2022-May-04 Wed ### 0.375 ### ### 36.1 36.1 0.0
2022-May-03 Tue 0.41 0.41 0.41 0.41 0 ###
2022-May-02 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Apr-29 Fri ### 0.43 0.4 0.41 1,451,251 ### 71.6 71.6 ###
2022-Apr-28 Thu 0.43 0.445 0.4 0.4 351,957 ### ### ### 0.0
2022-Apr-27 Wed 0.46 ### 0.43 0.43 4.5 4.5 ###
2022-Apr-26 Tue ### 0.475 0.445 0.46 1,143,784 526,140 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.48 591,879 0 15.8 15.8 0.0
2022-Apr-21 Thu 0.47 0.51 0.46 ### ### ### 0.0
2022-Apr-20 Wed 0.455 0.48 0.455 0.475 93.7 93.7 ###
2022-Apr-19 Tue 0.46 0.48 0.455 0.47 ### ### ###
2022-Apr-14 Thu 0.43 0.455 ### 0.455 737,840 167,858 94.2 94.2 0.0
2022-Apr-13 Wed 0.425 0.43 ### 0.43 ### ### ###
2022-Apr-12 Tue 0.45 0.45 0.43 0.43 13.5 13.5 ###
2022-Apr-11 Mon 0.48 0.48 0.45 0.46 387,274 180,082 ### ### 0.0
2022-Apr-08 Fri 0.425 ### ### 0.46 96.1 96.1 0.0
2022-Apr-07 Thu 0.455 0.455 0.425 0.425 359,771 ### ### ### ###
2022-Apr-06 Wed 0.48 0.48 0.445 0.45 401,485 185,686 ### ### 0.0
2022-Apr-05 Tue 0.47 0.48 0.455 0.48 925,329 ### 85.6 85.6 0.0
2022-Apr-04 Mon 0.47 0.485 0.455 0.475 1,109,527 521,477 ### ### ###
2022-Apr-01 Fri ### 0.47 0.44 0.47 71.4 71.4 ###
2022-Mar-31 Thu 0.445 0.46 ### 0.46 399,247 91,826 86.6 86.6 0.0
2022-Mar-30 Wed 0.455 0.455 0.44 0.445 325,420 145,625 21.3 21.3 ###
2022-Mar-29 Tue 0.445 0.46 0.44 0.455 491,588 ### 81.0 81.0 0.0
2022-Mar-28 Mon 0.45 0.45 ### 0.445 305,786 ### ### ### ###
2022-Mar-25 Fri ### 0.45 0.425 0.45 630,688 275,926 89.3 89.3 0.0
2022-Mar-24 Thu 0.445 0.4475 0.43 0.445 628,079 ### ### ### ###
2022-Mar-23 Wed 0.43 0.45 0.425 0.45 1,139,455 ### ### ### 0.0
2022-Mar-22 Tue 0.42 0.42 ### 0.41 302,444 ### 17.2 17.2 ###
2022-Mar-21 Mon 0.44 0.44 ### 0.41 4.5 4.5 ###
2022-Mar-18 Fri 0.4 0.41 0.385 0.4 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.375 2,133,158 0 75.3 75.3 ###
2022-Mar-16 Wed ### ### ### ### 1,915,573 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.355 ### ### 89.3 89.3 0.0
2022-Mar-11 Fri ### 0.345 ### ### 975,475 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 24.5 24.5 0.0
2022-Mar-09 Wed ### ### 0.325 ### 1,265,027 ### ### ### 0.0
2022-Mar-08 Tue 0.3425 0.355 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,797,727 0 13.9 13.9 0.0
2022-Mar-04 Fri ### ### ### ### 2,155,841 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 20:01:50 thru 2025-05-02 20:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000