(G11) G11 RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-17 10:24:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(G11) G11 RESOURCES LIMITED Daily Prices...

TOC Company Info for G11 Limits

Company Details for (G11) G11 RESOURCES LIMITED

Listing Code	G11
Listing Name	G11 RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for G11 .. Wednesday 15th April 2026

G11 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	0.4	14,440,724	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for G11 Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

29 Days for (G11) G11 RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.325	0.3475	0.325	###			###	###	0.0
2026-Apr-14 Tue	###	###	###	###	27,076	0	###	###	0.0
2026-Apr-13 Mon	###	###	###	###	67,884	0	75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###	0				0.0
2026-Apr-09 Thu	0.28	###	0.28	###			96.1	96.1	0.0
2026-Apr-08 Wed	0.27	0.27	0.26	###			15.6	15.6	0.0
2026-Apr-07 Tue	0.2825	0.285	0.2725	0.2725	17,885	4,985	16.8	16.8	###
2026-Apr-02 Thu	0.27	###	0.27	0.2775			###	###	###
2026-Apr-01 Wed	0.285	0.285	0.27	0.27			7.3	7.3	###
2026-Mar-31 Tue	0.29	0.29	0.285	0.285	57,051	###	17.9	17.9	###
2026-Mar-30 Mon	###	###	0.29	0.29			###	###	###
2026-Mar-27 Fri	0.29	0.29	0.29	0.29	2,244	650	###	###	###
2026-Mar-26 Thu	###	###	0.29	0.29	22,840	###	32.3	32.3	###
2026-Mar-25 Wed	###	###	0.27	0.27	117,176	###	###	###	###
2026-Mar-24 Tue	###	###	###	###			###	###	0.0
2026-Mar-23 Mon	###	###	###	###	70,555	0	42.9	42.9	0.0
2026-Mar-20 Fri	###	0.325	###	###	72,227	###	###	###	0.0
2026-Mar-19 Thu	###	###	###	###	109,744	0	###	###	0.0
2026-Mar-18 Wed	0.325	0.325	###	0.325	139,574	22,680	###	###	###
2026-Mar-17 Tue	0.325	###	0.325	0.325	3,780	###	###	###	###
2026-Mar-16 Mon	###	0.325	###	###			###	###	0.0
2026-Mar-13 Fri	0.325	0.325	###	0.325	64,021	###	69.1	69.1	###
2026-Mar-12 Thu	0.325	0.325	###	###			###	###	0.0
2026-Mar-11 Wed	###	###	###	###	0				0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	###	###	###	82,279	0	###	###	0.0
2026-Mar-06 Fri	###	###	###	###	85,044	0	11.0	11.0	0.0
2026-Mar-05 Thu	###	0.325	###	0.325			93.5	93.5	###
2026-Mar-04 Wed	###	###	###	###			76.3	76.3	0.0