Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 10:59:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G11) G11 RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for G11    Limits Next Section


Company Details for (G11) G11 RESOURCES LIMITED

Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for G11 .. Thursday 9th April 2026

G11 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.4 14,440,724 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for G11    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

76 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2026-Apr-08 Wed 0.27 0.27 0.26 ### 15.6 15.6 0.0
2026-Apr-07 Tue 0.2825 0.285 0.2725 0.2725 17,885 4,985 16.8 16.8 ###
2026-Apr-02 Thu 0.27 ### 0.27 0.2775 ### ### ###
2026-Apr-01 Wed 0.285 0.285 0.27 0.27 7.3 7.3 ###
2026-Mar-31 Tue 0.29 0.29 0.285 0.285 57,051 ### 17.9 17.9 ###
2026-Mar-30 Mon ### ### 0.29 0.29 ### ### ###
2026-Mar-27 Fri 0.29 0.29 0.29 0.29 2,244 650 ### ### ###
2026-Mar-26 Thu ### ### 0.29 0.29 22,840 ### 32.3 32.3 ###
2026-Mar-25 Wed ### ### 0.27 0.27 117,176 ### ### ### ###
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 70,555 0 42.9 42.9 0.0
2026-Mar-20 Fri ### 0.325 ### ### 72,227 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 109,744 0 ### ### 0.0
2026-Mar-18 Wed 0.325 0.325 ### 0.325 139,574 22,680 ### ### ###
2026-Mar-17 Tue 0.325 ### 0.325 0.325 3,780 ### ### ### ###
2026-Mar-16 Mon ### 0.325 ### ### ### ### 0.0
2026-Mar-13 Fri 0.325 0.325 ### 0.325 64,021 ### 69.1 69.1 ###
2026-Mar-12 Thu 0.325 0.325 ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 82,279 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 85,044 0 11.0 11.0 0.0
2026-Mar-05 Thu ### 0.325 ### 0.325 93.5 93.5 ###
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 8.4 8.4 0.0
2026-Mar-02 Mon 0.355 ### ### ### 191,170 0 ### ### 0.0
2026-Feb-27 Fri ### 0.355 ### ### ### ### 0.0
2026-Feb-26 Thu 0.3575 ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.325 0.355 ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon 0.29 0.325 0.29 ### 97.7 97.7 0.0
2026-Feb-20 Fri ### ### 0.275 0.29 15.9 15.9 ###
2026-Feb-19 Thu ### 0.3075 ### ### 23,027 3,540 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 209,124 0 ### ### 0.0
2026-Feb-17 Tue ### 0.325 0.3125 0.3125 ### ### 0.0
2026-Feb-16 Mon 0.325 ### ### 0.3175 36,558 0 22.5 22.5 0.0
2026-Feb-13 Fri ### 0.325 ### 0.325 1,483 240 85.3 85.3 ###
2026-Feb-12 Thu 0.325 0.325 0.325 0.325 75.6 75.6 ###
2026-Feb-11 Wed ### ### ### ### 39,878 0 ### ### 0.0
2026-Feb-10 Tue 0.325 ### 0.325 ### 37,183 6,042 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 172,842 0 ### ### 0.0
2026-Feb-06 Fri ### 0.3575 ### ### 19,527 ### 35.0 35.0 0.0
2026-Feb-05 Thu ### ### ### ### 198,177 0 17.0 17.0 0.0
2026-Feb-04 Wed ### 0.385 ### ### 168,385 ### ### ### 0.0
2026-Feb-03 Tue 0.355 ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.355 0.355 120,682 21,421 ### ### 0.0
2026-Jan-30 Fri ### ### 0.375 0.375 21.6 21.6 ###
2026-Jan-29 Thu 0.385 0.4 0.375 ### 42.5 42.5 0.0
2026-Jan-28 Wed ### 0.385 0.345 ### 264,180 96,425 93.7 93.7 0.0
2026-Jan-27 Tue ### ### 0.355 0.355 37,040 6,574 ### ### 0.0
2026-Jan-23 Fri ### 0.385 ### ### 16.1 16.1 0.0
2026-Jan-22 Thu 0.3825 ### 0.3825 ### 22,050 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### 0.385 ### ### 152,075 29,274 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 24,978 0 21.9 21.9 0.0
2026-Jan-14 Wed ### ### 0.375 ### 8,776 1,645 ### ### 0.0
2026-Jan-13 Tue ### ### 0.375 0.375 ### ### ###
2026-Jan-12 Mon 0.375 0.385 ### 0.375 122,689 ### ### ### ###
2026-Jan-09 Fri ### ### ### 0.375 ### ### ###
2026-Jan-08 Thu 0.375 0.375 ### ### 23.3 23.3 0.0
2026-Jan-07 Wed ### ### ### 0.375 ### ### ###
2026-Jan-06 Tue ### 0.3725 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### 0.325 119,586 0 76.6 76.6 ###
2025-Dec-31 Wed ### ### 0.3175 0.3175 21,440 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 15.1 15.1 0.0
2025-Dec-24 Wed ### ### ### ### 45,921 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### 0.325 0.325 57,449 ### 19.4 19.4 ###
2025-Dec-22 Mon ### ### ### ### 195,454 0 69.7 69.7 0.0
2025-Dec-19 Fri ### ### ### ### 9,045 0 20.4 20.4 0.0
2025-Dec-18 Thu ### 0.345 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 10:59:28 thru 2026-04-13 10:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000