Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 02:12:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GA8) Daily Prices...

     Prev Section TOC    Company Info for GA8    Limits Next Section


Company Details for (GA8)

Listing Code GA8
Listing Name
GICS Sector
ISIN Name GOLDARC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000419624


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GA8 .. Friday 24th April 2026

GA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 141,228 ###
MAX 0.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GA8    Bottom Next Section


End of day Prices (full format),

600 Days for (GA8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri 0.075 0.076 0.074 0.075 ### ### 0.0
2026-Apr-23 Thu 0.078 0.079 0.075 0.075 ### ### 0.0
2026-Apr-22 Wed 0.071 0.085 ### 0.079 98.1 98.1 0.0
2026-Apr-21 Tue ### 0.071 ### ### 79.2 79.2 0.0
2026-Apr-20 Mon ### ### ### ### 27.5 27.5 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### 0.071 ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 464,825 0 93.7 93.7 0.0
2026-Apr-14 Tue 0.058 ### 0.058 ### 1,000,053 ### 96.7 96.7 0.0
2026-Apr-13 Mon ### ### 0.055 0.055 583,270 ### 5.0 5.0 ###
2026-Apr-10 Fri 0.059 ### 0.058 0.058 392,049 ### ### ### 0.0
2026-Apr-09 Thu ### ### 0.059 0.059 ### ### 0.0
2026-Apr-08 Wed 0.057 ### 0.054 ### 1,103,274 29,788 ### ### 0.0
2026-Apr-07 Tue 0.054 0.056 0.054 0.056 ### ### ###
2026-Apr-02 Thu 0.055 0.059 0.052 0.054 43.6 43.6 ###
2026-Apr-01 Wed ### 0.054 0.049 0.054 994,144 ### ### ### ###
2026-Mar-31 Tue ### 0.052 ### ### 1,277,821 33,223 ### ### 0.0
2026-Mar-30 Mon ### ### 0.049 0.049 27.6 27.6 ###
2026-Mar-27 Fri 0.048 0.048 0.047 0.048 700,484 33,272 ### ### ###
2026-Mar-26 Thu 0.052 0.052 0.048 0.049 10.5 10.5 ###
2026-Mar-25 Wed 0.044 0.052 0.044 0.051 97.8 97.8 ###
2026-Mar-24 Tue 0.042 0.046 0.042 0.045 ### ### ###
2026-Mar-23 Mon 0.051 0.051 0.041 0.042 2,326,540 107,020 ### ### ###
2026-Mar-20 Fri 0.055 0.055 0.046 0.051 1,600,180 ### ### ### ###
2026-Mar-19 Thu ### ### 0.051 0.051 ### ### ###
2026-Mar-18 Wed ### ### 0.059 ### 423,827 ### ### ### 0.0
2026-Mar-17 Tue 0.058 ### 0.058 ### 88.8 88.8 0.0
2026-Mar-16 Mon ### ### 0.058 0.058 2,206,250 63,981 19.0 19.0 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 6.3 6.3 0.0
2026-Mar-11 Wed 0.058 ### 0.057 ### 8,165,043 ### 90.9 90.9 0.0
2026-Mar-10 Tue ### ### 0.057 0.058 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 28.0 28.0 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 294,689 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.073 ### ### 28.1 28.1 0.0
2026-Mar-02 Mon ### ### ### ### 22.0 22.0 0.0
2026-Feb-27 Fri 0.072 0.072 ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.071 ### ### ### ### 0.0
2026-Feb-25 Wed 0.071 0.072 ### ### 3,022,585 ### 2.4 2.4 0.0
2026-Feb-24 Tue 0.075 0.077 ### ### ### ### 0.0
2026-Feb-23 Mon 0.074 0.076 0.073 0.074 447,689 33,352 ### ### 0.0
2026-Feb-20 Fri ### 0.073 ### 0.072 86.2 86.2 0.0
2026-Feb-19 Thu 0.071 0.074 ### 0.071 ### ### 0.0
2026-Feb-18 Wed 0.073 0.073 ### 0.072 22.2 22.2 0.0
2026-Feb-17 Tue 0.076 0.077 0.074 0.074 ### ### 0.0
2026-Feb-16 Mon 0.073 0.076 ### 0.076 1,393,928 ### ### ### 0.0
2026-Feb-13 Fri ### 0.076 ### 0.071 ### ### 0.0
2026-Feb-12 Thu 0.072 0.072 0.071 0.072 75.6 75.6 0.0
2026-Feb-11 Wed 0.073 0.074 ### 0.073 633,176 23,427 60.5 60.5 0.0
2026-Feb-10 Tue 0.071 0.076 0.071 0.072 71.4 71.4 0.0
2026-Feb-09 Mon ### 0.071 ### 0.071 176,020 6,248 ### ### 0.0
2026-Feb-06 Fri 0.072 0.073 ### ### ### ### 0.0
2026-Feb-05 Thu 0.075 0.075 0.072 0.072 452,845 33,284 ### ### 0.0
2026-Feb-04 Wed ### 0.076 ### 0.075 1,861,673 70,743 ### ### 0.0
2026-Feb-03 Tue ### 0.071 ### 0.071 ### ### 0.0
2026-Feb-02 Mon 0.072 0.076 ### ### ### ### 0.0
2026-Jan-30 Fri 0.078 0.081 0.072 0.072 12.5 12.5 0.0
2026-Jan-29 Thu 0.071 0.076 ### 0.076 4,466,676 ### 97.0 97.0 0.0
2026-Jan-28 Wed 0.073 0.073 ### ### ### ### 0.0
2026-Jan-27 Tue ### 0.075 ### 0.073 5,340,987 200,287 90.9 90.9 0.0
2026-Jan-23 Fri ### ### ### ### 1,354,153 0 82.2 82.2 0.0
2026-Jan-22 Thu ### ### ### ### 1,179,980 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 2,158,385 0 ### ### 0.0
2026-Jan-20 Tue ### 0.071 ### ### 3,563,843 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,090,771 0 83.0 83.0 0.0
2026-Jan-16 Fri ### ### ### ### 375,322 0 15.4 15.4 0.0
2026-Jan-15 Thu ### ### ### ### 3,114,580 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 301,472 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,552,840 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,254,226 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 1,500,788 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 1,047,879 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 793,884 0 26.2 26.2 0.0
2026-Jan-02 Fri ### ### ### ### 596,083 0 76.6 76.6 0.0
2025-Dec-31 Wed ### ### ### ### 11.4 11.4 0.0
2025-Dec-30 Tue ### ### ### ### 141,228 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,184,388 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 792,575 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,193,783 0 18.8 18.8 0.0
2025-Dec-19 Fri ### ### ### ### 1,532,523 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### 0.0655 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 686,145 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 2,626,123 0 4.4 4.4 0.0
2025-Dec-15 Mon 0.072 0.072 ### ### 20.1 20.1 0.0
2025-Dec-12 Fri ### 0.071 ### ### 22.6 22.6 0.0
2025-Dec-11 Thu ### 0.071 ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 2,908,222 103,241 84.4 84.4 0.0
2025-Dec-08 Mon ### ### ### ### 1,084,829 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 784,889 0 22.6 22.6 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 745,323 0 18.8 18.8 0.0
2025-Dec-01 Mon ### ### ### ### 1,281,384 0 ### ### 0.0
2025-Nov-28 Fri ### 0.073 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 4,394,156 0 ### ### 0.0
2025-Nov-26 Wed 0.056 ### 0.055 ### 95.0 95.0 0.0
2025-Nov-25 Tue 0.055 0.057 0.055 0.057 1,042,121 58,358 89.7 89.7 0.0
2025-Nov-24 Mon 0.056 0.056 0.053 0.054 14.4 14.4 ###
2025-Nov-21 Fri 0.055 0.059 0.054 0.056 ### ### ###
2025-Nov-20 Thu 0.052 0.054 0.052 0.054 86.1 86.1 ###
2025-Nov-19 Wed 0.052 0.053 0.052 0.052 ### ### ###
2025-Nov-18 Tue 0.052 0.056 0.052 0.052 715,655 38,645 86.8 86.8 ###
2025-Nov-17 Mon 0.052 0.054 0.052 0.052 1,941,322 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.051 0.052 0.048 0.052 1,427,070 71,353 ### ### ###
2025-Nov-13 Thu 0.049 ### 0.047 ### 82.8 82.8 0.0
2025-Nov-12 Wed ### ### 0.047 0.047 491,829 11,557 6.5 6.5 ###
2025-Nov-11 Tue ### ### 0.047 0.047 6.0 6.0 ###
2025-Nov-10 Mon 0.046 0.049 0.045 0.049 1,652,174 77,652 88.9 88.9 ###
2025-Nov-07 Fri 0.046 0.047 0.045 0.047 1,131,176 ### ### ### ###
2025-Nov-06 Thu 0.048 0.048 0.046 0.047 951,875 ### ### ### ###
2025-Nov-05 Wed ### 0.051 0.046 0.047 ### ### ###
2025-Nov-04 Tue 0.049 ### 0.049 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.048 0.049 462,529 ### 30.4 30.4 ###
2025-Oct-31 Fri ### ### 0.048 ### 1,125,526 ### ### ### 0.0
2025-Oct-30 Thu 0.051 0.053 ### ### 2,227,678 ### ### ### 0.0
2025-Oct-29 Wed 0.048 0.051 0.048 0.051 ###
2025-Oct-28 Tue ### ### 0.045 0.047 ###
2025-Oct-27 Mon 0.049 0.052 0.048 0.049 ###
2025-Oct-24 Fri 0.048 0.048 0.044 0.048 ###
2025-Oct-23 Thu 0.049 ### 0.047 0.047 ###
2025-Oct-22 Wed 0.054 0.054 0.046 0.049 ###
2025-Oct-21 Tue ### 0.055 0.049 0.054 ###
2025-Oct-20 Mon 0.058 0.059 0.048 0.048 ###
2025-Oct-17 Fri 0.046 0.051 0.045 0.049 ###
2025-Oct-16 Thu ### 0.046 ### 0.046 7,179,788 ### ###
2025-Oct-15 Wed ### ### ### ### 599,443 0 0.0
2025-Oct-14 Tue ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0.0
2025-Oct-10 Fri 0.029 ### 0.028 ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,336,773 0 0.0
2025-Oct-08 Wed ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.029 0.029 3,248,687 ### 0.0
2025-Oct-06 Mon ### ### ### ### 0.0
2025-Oct-03 Fri ### ### 0.029 ### 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### 0.044 ### ### 0.0
2025-Sep-30 Tue 0.029 ### 0.028 ### 1,788,880 25,044 0.0
2025-Sep-29 Mon 0.025 0.029 0.025 0.028 ###
2025-Sep-26 Fri 0.025 0.025 0.024 0.025 2,953,245 72,354 ###
2025-Sep-25 Thu 0.025 0.025 0.024 0.024 ###
2025-Sep-24 Wed 0.024 0.026 0.024 0.025 ###
2025-Sep-23 Tue 0.024 0.025 0.023 0.025 ###
2025-Sep-22 Mon 0.023 0.024 0.022 0.023 1,492,644 ### ###
2025-Sep-19 Fri 0.023 0.023 0.022 0.022 ###
2025-Sep-18 Thu 0.021 0.022 0.021 0.022 1,159,189 24,922 ###
2025-Sep-17 Wed 0.022 0.022 0.021 0.022 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 02:12:09 thru 2026-04-26 02:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000