(GAN) CFS GANDEL RETAIL TRUST Daily Prices Page 3...
 TOC Company Info for GAN Limits 
Company Details for (GAN) CFS GANDEL RETAIL TRUST
| Listing Code
| GAN
|
| Listing Name
| CFS GANDEL RETAIL TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| CFS GANDEL RETAIL
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000GAN3 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for GAN .. Monday 15th May 2006
GAN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.77
| ###
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for GAN Bottom
End of day Prices (full format),
600 Days for (GAN) CFS GANDEL RETAIL TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 780,585
| 0
| 31.6
| 31.6
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,641,927
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,153,722
| 0
| 72.9
| 72.9
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 351,878
| 0
| 29.6
| 29.6
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,455,079
| 0
| 72.6
| 72.6
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 638,574
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,063,753
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 669,349
| 0
| 73.9
| 73.9
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,463,079
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,260,673
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 555,476
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 2,786,951
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 824,355
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,912,441
| 0
| 31.5
| 31.5
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 995,540
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,235,845
| 0
| 73.9
| 73.9
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,566,481
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,396,976
| 0
| 26.1
| 26.1
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 674,982
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,134,724
| 0
| 79.4
| 79.4
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 36,231,978
| 0
| 24.2
| 24.2
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,356,586
| 0
| 73.6
| 73.6
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 3,045,423
| 0
| 32.2
| 32.2
| 0.0 |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 780,057
| 0
| 70.5
| 70.5
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,217,342
| 0
| 69.8
| 69.8
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,401,346
| 0
| 31.0
| 31.0
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,162,752
| 0
| 24.9
| 24.9
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 5,833,425
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 453,647
| 0
| ###
| ###
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 533,947
| 0
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
| 1,124,442
| 0
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 995,770
| 0
| ###
| ###
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 571,524
| 0
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 634,674
| 0
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 1,276,448
| 0
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
| 706,926
| 0
| ###
| ###
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 212,188
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 1,170,751
| 0
| ###
| ###
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
| 2,176,676
| 0
| 18.6
| 18.6
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,826,958
| 0
| 28.5
| 28.5
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-20 Fri
| ###
| 1.121
| ###
| 1.121
| 1,955,984
| 1,096,329
| ###
| ###
| ### |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 4,098,877
| 0
| 27.9
| 27.9
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 713,522
| 0
| 66.6
| 66.6
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,796,255
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,107,272
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 4,881,744
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,204,655
| 0
| 68.2
| 68.2
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,221,378
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 4,752,521
| 0
| 16.2
| 16.2
| 0.0 |
| 2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,778,941
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,035,584
| 0
| 71.3
| 71.3
| 0.0 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 651,241
| 0
| 75.5
| 75.5
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 549,673
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,120,840
| 0
| 73.0
| 73.0
| 0.0 |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 16,530,343
| 0
| 69.0
| 69.0
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 783,758
| 0
| 82.5
| 82.5
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 591,828
| 0
| 91.6
| 91.6
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 172,352
| 0
| 76.2
| 76.2
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 346,281
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 556,870
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 781,876
| 0
| 74.8
| 74.8
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 573,473
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 257,172
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 203,570
| 0
| 24.9
| 24.9
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 659,987
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 214,550
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,689,185
| 0
| 27.7
| 27.7
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 876,550
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 631,054
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,129,479
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,399,873
| 0
| 85.9
| 85.9
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 786,254
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,666,024
| 0
| 24.4
| 24.4
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,032,825
| 0
| 27.3
| 27.3
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,751,680
| 0
| 29.9
| 29.9
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2001-Feb-01 Thu
| ###
| 1.144
| ###
| 1.144
|
|
| ###
| ###
| ### |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| 1.141
| 5,349,282
| 0
| ###
| ###
| ### |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,281,745
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 528,243
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 763,675
| 0
| 26.0
| 26.0
| 0.0 |
| 2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 28,841,543
| 0
| 82.5
| 82.5
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,423,459
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2001-Jan-15 Mon
| 1.125
| ###
| ###
| ###
| 336,021
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,713,179
| 0
| 25.8
| 25.8
| 0.0 |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 953,478
| 0
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,215,689
| 0
| 27.0
| 27.0
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 850,427
| 0
| 31.5
| 31.5
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,775,152
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 731,554
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| 1.128
| 1.128
| 1,762,521
| ###
| 9.1
| 9.1
| ### |
| 2000-Dec-29 Fri
| ###
| ###
| 1.128
| 1.128
| 1,762,521
| ###
| 9.1
| 9.1
| ### |
| 2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-27 Wed
| ###
| 1.2
| ###
| ###
| 262,024
| ###
| 67.5
| 67.5
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-20 Wed
| ###
| 1.2
| ###
| ###
| 743,349
| ###
| 77.8
| 77.8
| 0.0 |
| 2000-Dec-19 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 85.3
| 85.3
| ### |
| 2000-Dec-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2000-Dec-15 Fri
| 1.2
| 1.21
| ###
| 1.2
| 2,226,521
| 1,347,045
| 80.1
| 80.1
| 0.1 |
| 2000-Dec-14 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 71.1
| 71.1
| 0.1 |
| 2000-Dec-13 Wed
| ###
| 1.22
| ###
| 1.22
| 666,843
| 406,774
| 87.8
| 87.8
| 0.1 |
| 2000-Dec-12 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-11 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,660,774
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,178,580
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,114,273
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,273,920
| 0
| 74.2
| 74.2
| 0.0 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,462,024
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,793,551
| 0
| 76.2
| 76.2
| 0.0 |
| 2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 271,988
| 0
| 75.1
| 75.1
| 0.0 |
| 2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,272,475
| 0
| 80.5
| 80.5
| 0.0 |
| 2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 867,520
| 0
| 75.4
| 75.4
| 0.0 |
| 2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,310,673
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-15 Wed
| ###
| ###
| 1.128
| 1.128
| 2,077,750
| 1,171,851
| ###
| ###
| ### |
| 2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,867,878
| 0
| 30.1
| 30.1
| 0.0 |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 886,372
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 524,622
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,668,121
| 0
| 24.9
| 24.9
| 0.0 |
| 2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 599,487
| 0
| 79.7
| 79.7
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 489,073
| 0
| 83.9
| 83.9
| 0.0 |
| 2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 286,171
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,866,576
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 664,543
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,903,372
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,932,649
| 0
| 68.9
| 68.9
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,125,470
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,977,645
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 399,026
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 630,855
| 0
| 64.4
| 64.4
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,057,287
| 0
| 85.3
| 85.3
| 0.0 |
| 2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 822,989
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,688,880
| 0
| 79.3
| 79.3
| 0.0 |
| 2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,497,024
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,082,954
| 0
| 74.2
| 74.2
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,083,155
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,106,151
| 0
| 71.0
| 71.0
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 789,082
| 0
| 64.1
| 64.1
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,104,682
| 0
| 65.0
| 65.0
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 235,386
| 0
| 72.9
| 72.9
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,297,156
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 992,287
| 0
| 76.3
| 76.3
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 816,053
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,726,483
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,001,124
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,298,070
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 491,472
| 0
| 75.9
| 75.9
| 0.0 |
| 2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,680,751
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,012,257
| 0
| 69.5
| 69.5
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,267,743
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 810,286
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,542,543
| 0
| 37.9
| 37.9
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,996,280
| 0
| 33.4
| 33.4
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 905,225
| 0
| 78.5
| 78.5
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 639,678
| 0
| 74.7
| 74.7
| 0.0 |
| 2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,868,629
| 0
| 84.4
| 84.4
| 0.0 |
| 2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 803,742
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,008,943
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 4,251,274
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 447,358
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 629,023
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 328,028
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 628,853
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,033,721
| 0
| 67.7
| 67.7
| 0.0 |
| 2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 919,046
| 0
| 68.6
| 68.6
| 0.0 |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
| 2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 7,718,348
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 874,247
| 0
| 70.1
| 70.1
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,636,489
| 0
| 34.1
| 34.1
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,060,487
| 0
| 27.4
| 27.4
| 0.0 |
| 2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,466,951
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,352,946
| 0
| 72.5
| 72.5
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,289,477
| 0
| 65.5
| 65.5
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,290,927
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,273,259
| 0
| 25.9
| 25.9
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,481,185
| 0
| 65.8
| 65.8
| 0.0 |
| 2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 8,665,282
| 0
| 55.5
| 55.5
| 0.0 |
| 2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,333,478
| 0
| 52.9
| 52.9
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 11,262,255
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 11,934,083
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 8,609,486
| 0
| 28.1
| 28.1
| 0.0 |
| 2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,219,682
| 0
| 82.8
| 82.8
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,663,053
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 396,429
| 0
| 74.6
| 74.6
| 0.0 |
| 2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 10,317,322
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,876,853
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 7,908,788
| 0
| 71.2
| 71.2
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,501,378
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,716,075
| 0
| 69.3
| 69.3
| 0.0 |
| 2000-May-31 Wed
| ###
| ###
| ###
| 1.123
|
|
| ###
| ###
| ### |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2000-May-25 Thu
| ###
| ###
| ###
| ###
| 1,133,425
| 0
| 81.1
| 81.1
| 0.0 |
| 2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2000-May-19 Fri
| ###
| ###
| ###
| ###
| 3,253,481
| 0
| ###
| ###
| 0.0 |
| 2000-May-18 Thu
| 1.179
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-17 Wed
| ###
| ###
| ###
| ###
| 396,156
| 0
| ###
| ###
| 0.0 |
| 2000-May-16 Tue
| ###
| ###
| ###
| ###
| 2,424,128
| 0
| 83.9
| 83.9
| 0.0 |
| 2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-09 Tue
| ###
| ###
| ###
| ###
| 3,086,187
| 0
| 39.0
| 39.0
| 0.0 |
| 2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-04 Thu
| ###
| ###
| ###
| ###
| 877,425
| 0
| 26.9
| 26.9
| 0.0 |
| 2000-May-03 Wed
| ###
| ###
| ###
| ###
| 727,857
| 0
| ###
| ###
| 0.0 |
| 2000-May-02 Tue
| ###
| ###
| ###
| ###
| 1,532,345
| 0
| ###
| ###
| 0.0 |
| 2000-May-01 Mon
| ###
| ###
| ###
| ###
| 516,143
| 0
| 86.9
| 86.9
| 0.0 |
| 2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-26 Wed
| 1.124
| 1.124
| ###
| ###
| 923,471
| ###
| 45.0
| 45.0
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,980,123
| 0
| 57.7
| 57.7
| 0.0 |
| 2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,206,188
| 0
| 79.0
| 79.0
| 0.0 |
| 2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 611,972
| 0
| 87.8
| 87.8
| 0.0 |
| 2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-03 Mon
| 1.121
| 1.121
| ###
| ###
| 755,555
| 423,488
| ###
| ###
| 0.0 |
| 2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 911,922
| 0
| 70.0
| 70.0
| 0.0 |
| 2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,078,978
| 0
| 68.0
| 68.0
| 0.0 |
| 2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,369,585
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,321,221
| 0
| 75.3
| 75.3
| 0.0 |
| 2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,454,076
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 272,858
| 0
| 43.9
| 43.9
| 0.0 |
| 2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,221,052
| 0
| 35.4
| 35.4
| 0.0 |
| 2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,075,421
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 589,782
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-08 Wed
| 1.077
| ###
| ###
| ###
| 677,024
| 0
| 63.3
| 63.3
| 0.0 |
| 2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 497,873
| 0
| 74.8
| 74.8
| 0.0 |
| 2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 310,379
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,154,422
| 0
| 15.0
| 15.0
| 0.0 |
| 2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,245,878
| 0
| 79.1
| 79.1
| 0.0 |
| 2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-28 Mon
| 1.078
| ###
| 1.078
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,852,881
| 0
| 77.1
| 77.1
| 0.0 |
| 2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,548,253
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 857,654
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,554,858
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 109,687
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,073,884
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,940,482
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 516,477
| 0
| 26.9
| 26.9
| 0.0 |
| 2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 529,853
| 0
| 83.1
| 83.1
| 0.0 |
| 2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-31 Mon
| ###
| ###
| ###
| 1.055
| 378,686
| 0
| ###
| ###
| 0.1 |
| 2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 491,374
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2000-Jan-20 Thu
| ###
| ###
| 1
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2000-Jan-18 Tue
| ###
| ###
| ###
| 1
| 3,344,922
| 0
| 20.2
| 20.2
| ### |
| 2000-Jan-17 Mon
| ###
| ###
| 1
| ###
| 751,345
| 375,672
| ###
| ###
| 0.0 |
| 2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,421,077
| 0
| 65.4
| 65.4
| 0.0 |
| 2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 448,772
| 0
| 68.7
| 68.7
| 0.0 |
| 2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,725,271
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2000-Jan-06 Thu
| 1.028
| ###
| 1
| ###
|
|
| 36.1
| 36.1
| 0.0 |
| 2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 588,050
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 39,158
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 51,871
| 0
| 23.0
| 23.0
| 0.0 |
| 1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 51,871
| 0
| 23.0
| 23.0
| 0.0 |
| 1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 51,871
| 0
| 23.0
| 23.0
| 0.0 |
| 1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 371,057
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 256,773
| 0
| 68.3
| 68.3
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 729,946
| 0
| 30.4
| 30.4
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 457,082
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,854,252
| 0
| 74.2
| 74.2
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,898,556
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 595,856
| 0
| 78.6
| 78.6
| 0.0 |
| 1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 535,689
| 0
| 24.1
| 24.1
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,128,271
| 0
| 68.2
| 68.2
| 0.0 |
| 1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 938,655
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-29 Mon
| 1.041
| ###
| ###
| ###
| 4,391,677
| 0
| 75.4
| 75.4
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| 1.047
| 1.047
|
|
| 16.4
| 16.4
| 0.1 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 474,079
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 950,276
| 0
| 29.2
| 29.2
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 309,573
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-18 Thu
| 1.072
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 762,146
| 0
| 82.0
| 82.0
| 0.0 |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 570,771
| 0
| 29.1
| 29.1
| 0.0 |
| 1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,039,672
| 0
| 15.3
| 15.3
| 0.0 |
| 1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,204,052
| 0
| 67.0
| 67.0
| 0.0 |
| 1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 671,941
| 0
| 69.2
| 69.2
| 0.0 |
| 1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 302,880
| 0
| 76.8
| 76.8
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,759,059
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 892,540
| 0
| 64.0
| 64.0
| 0.0 |
| 1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,430,777
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,921,450
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 350,527
| 0
| 72.5
| 72.5
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 202,082
| 0
| 24.9
| 24.9
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 751,048
| 0
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| 1.084
| 1.084
| 3,465,882
| ###
| 34.2
| 34.2
| 0.1 |
| 1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,403,943
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 636,641
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-21 Tue
| 1.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 608,725
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 4,118,146
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,417,141
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,636,578
| 0
| 87.9
| 87.9
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,985,954
| 0
| 24.1
| 24.1
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,949,751
| 0
| 77.7
| 77.7
| 0.0 |
| 1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 4,561,679
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 565,776
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,044,824
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,715,348
| 0
| 74.8
| 74.8
| 0.0 |
| 1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,163,953
| 0
| 70.1
| 70.1
| 0.0 |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 922,170
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 760,126
| 0
| 35.4
| 35.4
| 0.0 |
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,988,077
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,332,841
| 0
| 80.6
| 80.6
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 1999-Jul-30 Fri
| 1.146
| ###
| ###
| ###
| 2,043,545
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,556,256
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-27 Tue
| 1.155
| ###
| 1.155
| ###
| 221,420
| 127,870
| 78.8
| 78.8
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,181,557
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 419,885
| 0
| 89.5
| 89.5
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 728,327
| 0
| 76.4
| 76.4
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 677,943
| 0
| 76.4
| 76.4
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,478,872
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 573,228
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 535,180
| 0
| 73.2
| 73.2
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,288,675
| 0
| 71.7
| 71.7
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,382,248
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,135,929
| 0
| 72.9
| 72.9
| 0.0 |
| 1999-Jul-02 Fri
| 1.122
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,476,951
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,121,827
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,768,129
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 947,548
| 0
| 72.5
| 72.5
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| 1.156
|
|
| 23.1
| 23.1
| 0.1 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 128,440
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,187,484
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 334,270
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 424,870
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,186,388
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,269,384
| 0
| 83.9
| 83.9
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,200,247
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-28 Fri
| ###
| ###
| ###
| ###
| 1,182,922
| 0
| 77.1
| 77.1
| 0.0 |
| 1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
| 351,321
| 0
| 74.7
| 74.7
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
| 1,399,454
| 0
| ###
| ###
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| ###
| ###
| 745,158
| 0
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
| 1,750,547
| 0
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
| 1,721,225
| 0
| 73.3
| 73.3
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
| 2,901,874
| 0
| 68.5
| 68.5
| 0.0 |
| 1999-May-05 Wed
| ###
| 1.2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 1999-May-04 Tue
| ###
| 1.2
| ###
| 1.2
| 1,235,484
| ###
| 91.1
| 91.1
| 0.1 |
| 1999-May-03 Mon
| ###
| ###
| ###
| ###
| 2,837,689
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-29 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 680,229
| 823,077
| 76.7
| 76.7
| 0.1 |
| 1999-Apr-28 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 1,538,380
| ###
| ###
| ###
| ### |
| 1999-Apr-27 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 1,397,421
| ###
| 28.0
| 28.0
| ### |
| 1999-Apr-26 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-23 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 855,571
| 1,052,352
| ###
| ###
| 0.1 |
| 1999-Apr-22 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-21 Wed
| 1.24
| 1.24
| 1.22
| 1.23
| 2,665,889
| 3,279,043
| 34.9
| 34.9
| 0.1 |
| 1999-Apr-20 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 778,120
| 960,978
| 79.2
| 79.2
| 0.1 |
| 1999-Apr-19 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 1,280,943
| 1,594,774
| ###
| ###
| ### |
Server processing from 2026-04-28 00:39:06 thru 2026-04-28 00:39:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|