Currently Sat 25-May-17 07:56:37 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GAP) GALE PACIFIC LIMITED Daily Prices Page 151...
TOC Company Info for GAP Limits 
| Listing Code | GAP |
| Listing Name | GALE PACIFIC LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | GALE PACIFIC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GAP8 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GAP .. Thursday 15th May 2025
GAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GAP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-09 Tue | ### | ### | ### | ### | 550 | 0 | 74.4 | 74.4 | 0.0 |
| 2001-Jan-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-03 Wed | 1 | 1 | ### | 1 | ### | ### | ### | ||
| 2001-Jan-02 Tue | 1 | ### | 1 | 1 | ### | ### | ### | ||
| 2001-Jan-01 Mon | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 2000-Dec-29 Fri | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 2000-Dec-28 Thu | ### | ### | 1 | 1 | ### | ### | ### | ||
| 2000-Dec-26 Tue | 1 | 1 | 1 | 1 | 64.3 | 64.3 | ### | ||
| 2000-Dec-25 Mon | 1 | 1 | 1 | 1 | 64.3 | 64.3 | ### | ||
| 2000-Dec-22 Fri | 1 | 1 | 1 | 1 | 64.3 | 64.3 | ### | ||
| 2000-Dec-21 Thu | ### | ### | 1 | 1 | 19.1 | 19.1 | ### | ||
| 2000-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-19 Tue | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2000-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page