End of day Prices (full format), 600 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 23,781
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 17,484
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.375
| 0.375
| ###
| ###
| 4,255
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.375
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 94.3
| 94.3
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 111,726
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 317,284
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.325
| ###
| ###
| 81,486
| 13,241
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.325
| ###
| ###
| ###
| 439,074
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 190,171
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 361,570
| 0
| 19.4
| 19.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 559,051
| 0
| 90.9
| 90.9
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.2925
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.28
| ###
| 0.275
| 0.29
|
|
| 93.3
| 93.3
| ### |
2021-Nov-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 24.3
| 24.3
| ### |
2021-Nov-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 492,288
| 135,379
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 516,227
| 144,543
| 23.6
| 23.6
| ### |
2021-Nov-10 Wed
| ###
| ###
| 0.28
| 0.28
| 1,623,774
| 227,328
| 6.2
| 6.2
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Nov-08 Mon
| 0.44
| 0.44
| 0.4225
| 0.425
| 108,272
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.44
| 0.44
| ###
| 0.44
| 182,154
| 40,073
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 22.5
| 22.5
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.43
| ###
| 9,983
| 2,146
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.4275
| 0.44
| 0.4275
| 0.44
| 69,782
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 16.8
| 16.8
| ### |
2021-Oct-26 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 44,459
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 31.1
| 31.1
| ### |
2021-Oct-22 Fri
| 0.42
| 0.445
| 0.42
| 0.43
| 340,080
| 147,084
| 87.5
| 87.5
| ### |
2021-Oct-21 Thu
| ###
| 0.42
| ###
| 0.42
| 54,274
| ###
| 81.8
| 81.8
| ### |
2021-Oct-20 Wed
| 0.4
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 26.5
| 26.5
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.4
| ###
| 0.4
| 55,940
| 11,188
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.385
| 0.41
| 0.385
| 0.385
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 24.2
| 24.2
| ### |
2021-Oct-12 Tue
| 0.375
| 0.3775
| 0.375
| 0.375
| 54,952
| 20,675
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 0.385
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Oct-08 Fri
| 0.385
| 0.385
| ###
| ###
| 56,954
| ###
| 22.5
| 22.5
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.385
| ###
| ###
| 57,753
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 22,846
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.375
| ###
| 0.375
| 0.375
| 345,842
| 64,845
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.4
| 0.4
| ###
| ###
| 78,058
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.4
| 0.42
| ###
| ###
| 228,689
| 48,024
| 39.3
| 39.3
| 0.0 |
2021-Sep-27 Mon
| 0.41
| 0.41
| ###
| ###
| 98,040
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.41
| 0.42
| ###
| 0.42
| 131,521
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 22.7
| 22.7
| 0.0 |
2021-Sep-20 Mon
| 0.4
| 0.4
| ###
| 0.4
| 250,183
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.4175
| 0.41
| 0.41
| 259,983
| ###
| 27.9
| 27.9
| ### |
2021-Sep-15 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Sep-14 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.42
| 0.42
| ###
| ###
| 49,480
| ###
| 12.8
| 12.8
| 0.0 |
2021-Sep-10 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.4175
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.42
| 0.42
| 0.41
| ###
| 96,521
| 40,056
| 31.0
| 31.0
| 0.0 |
2021-Sep-06 Mon
| 0.42
| 0.42
| ###
| ###
| 72,249
| 15,172
| 14.9
| 14.9
| 0.0 |
2021-Sep-03 Fri
| 0.425
| 0.43
| ###
| ###
| 188,556
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-02 Thu
| 0.42
| 0.42
| 0.4
| 0.42
| 233,443
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.41
| 0.42
| 378,682
| 77,629
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.41
| 0.42
| 0.4
| ###
| 288,449
| ###
| 74.1
| 74.1
| 0.0 |
2021-Aug-27 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.475
| 0.475
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| 73.7
| 73.7
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.5
| 0.5
| 42,747
| 10,686
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 340,854
| 170,427
| 33.0
| 33.0
| 0.0 |
2021-Aug-19 Thu
| 0.51
| 0.51
| ###
| ###
| 19,643
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.5
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Aug-17 Tue
| 0.51
| 0.51
| ###
| 0.5
| 367,271
| 93,654
| 35.8
| 35.8
| 0.0 |
2021-Aug-16 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 31,782
| 16,049
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.51
| ###
| ###
| 62,187
| 15,857
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.51
| 0.5
| 0.5
| 34,342
| 17,342
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.51
| 0.51
| ###
| ###
| 32,088
| 8,182
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.51
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 78.3
| 78.3
| 0.0 |
2021-Aug-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2021-Aug-04 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.5
| 0.49
| 0.5
| 132,526
| ###
| 76.3
| 76.3
| 0.0 |
2021-Aug-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.485
| ###
| 0.48
| 0.48
| 183,248
| 43,979
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 12,842
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 134,476
| 65,220
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 37.9
| 37.9
| 0.0 |
2021-Jul-23 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 235,958
| ###
| 72.0
| 72.0
| 0.0 |
2021-Jul-22 Thu
| 0.455
| 0.48
| 0.455
| 0.47
| 320,327
| 149,752
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 323,257
| 143,849
| 85.2
| 85.2
| 0.0 |
2021-Jul-20 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 267,780
| 114,475
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 21.2
| 21.2
| ### |
2021-Jul-16 Fri
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| 0.445
| ###
| 0.445
| 174,329
| 38,788
| 86.6
| 86.6
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.43
|
|
| 90.5
| 90.5
| ### |
2021-Jul-13 Tue
| ###
| 0.42
| 0.41
| ###
| 97,279
| 40,370
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.42
| 0.41
| ###
| 260,789
| 108,227
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.41
| ###
| 0.41
| 16,871
| 3,458
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.41
| ###
| ###
| 167,356
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.4
| 0.41
| 256,055
| ###
| 23.2
| 23.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 25.9
| 25.9
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 30.6
| 30.6
| ### |
2021-Jun-28 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 266,259
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 87.0
| 87.0
| ### |
2021-Jun-22 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.0
| 86.0
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.385
| ###
| 0.385
| ###
| 50,850
| 9,788
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 207,585
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.4
| ###
| ###
| 379,228
| 75,845
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.3825
| ###
| ###
| 345,555
| 66,087
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 53,172
| 0
| 28.2
| 28.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 665,855
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Jun-02 Wed
| 0.385
| 0.385
| ###
| ###
| 51,789
| ###
| 5.1
| 5.1
| 0.0 |
2021-Jun-01 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 250,148
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.4
| 0.41
| ###
| ###
| 169,652
| 34,778
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.375
| ###
| 0.375
| ###
| 23,486
| ###
| 82.9
| 82.9
| 0.0 |
2021-May-18 Tue
| 0.375
| ###
| ###
| 0.375
| 84,927
| 0
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 27,073
| 0
| 89.9
| 89.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 69,957
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.345
| ###
| 120,740
| 20,827
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 7,774
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.345
| ###
| 52,528
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.345
| ###
| ###
| ###
| 41,242
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 14,874
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 17.8
| 17.8
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 274
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.325
| ###
| 150,372
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 64,226
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.325
|
|
| 27.9
| 27.9
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 23,259
| 0
| 88.5
| 88.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.325
| 0.325
| ###
| ###
| 201,985
| 32,822
| 29.6
| 29.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 95,141
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 100,658
| 0
| 83.8
| 83.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 19,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 47,552
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.385
| 0.385
| ###
| ###
| 23,281
| 4,481
| 48.0
| 48.0
| 0.0 |
2021-Mar-03 Wed
| 0.4
| 0.4
| ###
| 0.4
| 23,527
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 33,688
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.4
| ###
| ###
| 0.4
| 128,353
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.41
| ###
| ###
| 85,675
| ###
| 37.4
| 37.4
| 0.0 |
2021-Feb-25 Thu
| 0.41
| 0.41
| ###
| 0.4
| 247,325
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.42
| ###
| ###
| 458,054
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.41
| ###
| 0.4
| 929,720
| ###
| 93.5
| 93.5
| 0.0 |
2021-Feb-22 Mon
| 0.355
| ###
| 0.355
| ###
| 299,941
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.345
| ###
| 0.345
| 59,129
| ###
| 81.8
| 81.8
| 0.0 |
2021-Feb-17 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,178
| 0
| 26.0
| 26.0
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 106,070
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 10,276
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 13,952
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 52,178
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,629
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.3175
| ###
| ###
| ###
| 24,884
| 0
| 43.1
| 43.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 57,644
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 149,953
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 11,372
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.325
| ###
| 0.325
| ###
| 22,442
| 3,646
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.325
| ###
| ###
| ###
| 51,650
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 116,345
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jan-07 Thu
| 0.355
| ###
| 0.345
| ###
| 142,080
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.355
| ###
| 0.355
| 71,783
| 12,741
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 187,086
| 0
| 74.3
| 74.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 23.4
| 23.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.345
| 0.345
| 91,950
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.345
| ###
| 109,976
| 18,970
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.345
| 0.345
| 254,440
| ###
| 13.2
| 13.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 40,774
| 0
| 30.8
| 30.8
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 33.3
| 33.3
| 0.0 |
2020-Dec-11 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.345
| 376,023
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.355
| ###
| ###
| ###
| 618,023
| 0
| 87.3
| 87.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 39,471
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.345
| ###
| 0.345
| ###
| 99,670
| ###
| 80.8
| 80.8
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.7
| 77.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 38,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 350,241
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 378,449
| 0
| 95.0
| 95.0
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 86,757
| 0
| 81.3
| 81.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 21,843
| 0
| 32.0
| 32.0
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 111,888
| 0
| 14.5
| 14.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 310,026
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.325
| ###
| ###
| 549,155
| ###
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.325
| ###
| ###
| 430,129
| ###
| 40.0
| 40.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.325
| ###
| ###
| 291,841
| 47,424
| 21.8
| 21.8
| 0.0 |
2020-Nov-05 Thu
| 0.325
| 0.325
| ###
| ###
| 871,589
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Nov-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 103,420
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 16,389
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.27
| 0.27
| ###
| ###
| 48,876
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| 82.7
| 82.7
| ### |
2020-Oct-21 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.27
| ###
| 0.27
| 63,245
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 275,275
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 40,171
| 9,841
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 229,172
| 56,147
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2020-Oct-06 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,270
| 556
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 15,870
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 110,381
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 25,645
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 40,550
| 9,326
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| 0.25
| 0.23
| 0.23
| 293,059
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.225
| ###
| 0.225
| ###
| 121,075
| 13,620
| 94.7
| 94.7
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 107,444
| 24,174
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 82.7
| 82.7
| 0.0 |
2020-Sep-10 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.22
| ###
| 0.22
| 13,071
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.22
| 0.245
| ###
| ###
| 191,847
| ###
| 94.2
| 94.2
| 0.0 |
2020-Sep-02 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 60,721
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.23
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 179,982
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 79.8
| 79.8
| 0.0 |
2020-Aug-26 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 554,659
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 56,759
| 0
| 90.8
| 90.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| 0.175
| 69,225
| 6,057
| 96.1
| 96.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.155
| 0.155
| 155,487
| 12,050
| 10.0
| 10.0
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 165,747
| 0
| 14.9
| 14.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 82,772
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 12,259
| 2,145
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 33,123
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 20,551
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 279,944
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.175
| 0.175
| ###
| ###
| 48,524
| 4,245
| 29.9
| 29.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.175
| ###
| ###
| 107,050
| ###
| 17.2
| 17.2
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 32,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| 0.155
| ###
| 242,370
| ###
| 89.9
| 89.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.155
| ###
| 63,647
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 24.4
| 24.4
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 223,849
| 19,586
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.175
| ###
| 64,179
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 197,825
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 91.9
| 91.9
| ### |
2020-Jun-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 202,886
| 0
| 86.8
| 86.8
| 0.0 |
2020-Jun-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
| 15,958
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 224,875
| 17,427
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.3
| 85.3
| ### |
2020-May-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 24,571
| 3,685
| 6.8
| 6.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.145
| ###
| ###
| ###
| 801,525
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.145
| ###
| ###
| 0.145
| 329,947
| 0
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 18,042
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| 0.152
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 9,085
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 184,374
| 0
| 98.3
| 98.3
| 0.0 |
2020-Apr-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 132,279
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| 0.145
| 0.125
| ###
| 321,821
| 43,445
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 36,120
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.145
| ###
| 0.145
| 86,850
| ###
| 97.5
| 97.5
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| ###
| 0.145
| 77,074
| 5,587
| 93.8
| 93.8
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Apr-16 Thu
| 0.145
| 0.145
| ###
| ###
| 71,482
| 5,182
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.145
| ###
| 0.145
| 19,642
| 1,424
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.125
| 0.125
| 216,788
| 13,549
| 3.1
| 3.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 77,925
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 222,771
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.125
| ###
| ###
| 407,228
| 25,451
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.125
| ###
| ###
| 651,929
| 40,745
| 88.2
| 88.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 229,952
| 0
| 81.6
| 81.6
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 139,841
| 0
| 79.8
| 79.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 103,276
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 271,586
| 0
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 111,777
| 0
| 74.4
| 74.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.089
| ###
| 553,378
| 24,625
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 211,349
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 451,652
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,820,855
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 87,682
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.2
| 92.2
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.175
| 0.145
| ###
| 300,580
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| 0.145
| 577,675
| 41,881
| 5.3
| 5.3
| ### |
2020-Feb-28 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 400,120
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.155
|
|
| 16.4
| 16.4
| ### |
2020-Feb-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.185
| 0.185
| 125,644
| 11,622
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2020-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,542
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.185
| ###
| ###
| 240,358
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.185
| 0.185
| 111,646
| 10,327
| 16.2
| 16.2
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.185
| ###
| 93,321
| ###
| 15.0
| 15.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 129,425
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 108,988
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 59,649
| 0
| 76.2
| 76.2
| 0.0 |
2020-Feb-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jan-31 Fri
| 0.2
| 0.21
| ###
| 0.2
| 376,345
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jan-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 573,546
| 60,222
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.21
| 0.21
| 629,082
| 66,053
| 21.5
| 21.5
| ### |
2020-Jan-24 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.27
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.27
| ###
| 0.27
| 16,475
| 2,224
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.3
| 95.3
| ### |
2020-Jan-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.27
| 0.27
| ###
| 0.27
| 101,723
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 95,626
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.27
| 0.275
| ###
| ###
| 50,643
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.27
| ###
| 0.27
| 1,620
| ###
| 84.3
| 84.3
| ### |
2020-Jan-10 Fri
| 0.27
| 0.275
| ###
| 0.27
| 76,375
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.27
| 0.27
| ###
| ###
| 50,040
| 6,755
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 56,673
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.2
| 85.2
| ### |
2020-Jan-06 Mon
| ###
| 0.27
| ###
| ###
| 99,220
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.26
| ###
| 0.26
| ###
| 57,053
| ###
| 83.9
| 83.9
| 0.0 |
2020-Jan-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2019-Dec-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.257
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-11 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 60,570
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 0.27
| ###
| ###
| 262,955
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2019-Dec-04 Wed
| 0.27
| 0.27
| 0.26
| ###
| 218,856
| ###
| 22.1
| 22.1
| 0.0 |
2019-Dec-03 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| 0.275
| 0.28
| 2,723,375
| ###
| 5.1
| 5.1
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 96,487
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 31,187
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 21,189
| 0
| 87.8
| 87.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 226,583
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 263,023
| 0
| 24.2
| 24.2
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 258,527
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.29
| ###
| 111,984
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,849
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 305,849
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 199,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 141,945
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 180,645
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 54,288
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 649,057
| 0
| 31.7
| 31.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.29
| ###
| 0.29
| 0.29
| 256,127
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 409,285
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 252,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 291,722
| 0
| 83.5
| 83.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 19,127
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,574
| 0
| 79.3
| 79.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 11,676
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 67,629
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 31,385
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 260,240
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 61,440
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 16,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 719,477
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 16,328
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 109,684
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 828,324
| 0
| 9.8
| 9.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.325
| ###
| 0.325
| 148,926
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 17,655
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|