(GAP) GALE PACIFIC LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 12:48:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices Page 6...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GAP .. Friday 17th May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

End of day Prices (full format),

1800 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2002-Oct-03 Thu	1.26	1.27	1.26	1.27			82.6	82.6	###
2002-Oct-02 Wed	1.27	1.27	1.26	1.26			###	###	###
2002-Oct-01 Tue	1.27	1.27	1.27	1.27	79,370	###	###	###	###
2002-Sep-30 Mon	1.27	1.27	1.27	1.27	15,250	###	68.1	68.1	###
2002-Sep-27 Fri	1.27	1.27	1.25	1.27			69.5	69.5	###
2002-Sep-26 Thu	1.28	1.28	1.27	1.27			27.8	27.8	###
2002-Sep-25 Wed	1.27	1.29	1.27	1.27			81.0	81.0	###
2002-Sep-24 Tue	###	###	1.29	1.29			###	###	0.1
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	1.2	###	1.2	###	37,585	22,551	97.5	97.5	0.0
2002-Sep-12 Thu	###	1.21	###	1.2	1,652,720	###	###	###	0.1
2002-Sep-11 Wed	1.2	1.2	1.2	1.2			66.6	66.6	0.1
2002-Sep-10 Tue	1.22	1.22	1.21	1.21	15,950	19,379	###	###	###
2002-Sep-09 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-06 Fri	1.22	1.22	1.21	1.21	4,050	4,920	29.0	29.0	###
2002-Sep-05 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2002-Sep-04 Wed	1.24	1.24	1.21	1.23			###	###	0.1
2002-Sep-03 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2002-Sep-02 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Aug-30 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2002-Aug-29 Thu	1.24	1.24	1.22	1.22			###	###	0.1
2002-Aug-28 Wed	1.25	1.26	1.24	1.24			###	###	0.1
2002-Aug-27 Tue	1.2	1.25	1.2	1.25	32,256	###	93.5	93.5	###
2002-Aug-26 Mon	1.2	1.22	1.2	1.2	219,420	###	###	###	0.1
2002-Aug-23 Fri	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2002-Aug-22 Thu	###	1.2	###	1.2			82.9	82.9	0.1
2002-Aug-21 Wed	1.2	1.2	###	###			16.7	16.7	0.0
2002-Aug-20 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2002-Aug-19 Mon	1.25	1.28	1.25	1.25	19,650	24,857	###	###	###
2002-Aug-16 Fri	1.22	1.28	1.22	1.23	110,075	###	###	###	0.1
2002-Aug-15 Thu	###	###	###	###	25,580	0	75.2	75.2	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			77.8	77.8	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	13,270	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			85.3	85.3	0.0
2002-Jul-31 Wed	###	###	###	###	8,645	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	1	1			33.9	33.9	###
2002-Jul-25 Thu	1	1	1	1			###	###	###
2002-Jul-24 Wed	1	###	1	1			84.4	84.4	###
2002-Jul-23 Tue	1	1	1	1			68.1	68.1	###
2002-Jul-22 Mon	###	1	###	1			94.1	94.1	###
2002-Jul-19 Fri	1	1	1	1	18,070	18,070	###	###	###
2002-Jul-18 Thu	1	1	1	1	0				###
2002-Jul-17 Wed	###	###	1	1	34,478	###	29.6	29.6	###
2002-Jul-16 Tue	###	###	###	###			21.1	21.1	0.0
2002-Jul-15 Mon	###	###	###	###	7,389	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	77,452	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	1	1	###	###			23.8	23.8	0.0
2002-Jul-09 Tue	1	###	1	###			93.3	93.3	0.0
2002-Jul-08 Mon	1	###	1	1			73.1	73.1	###
2002-Jul-05 Fri	1	1	1	1			69.2	69.2	###
2002-Jul-04 Thu	1	1	1	1	9,950	9,950	72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	25,870	0	94.3	94.3	0.0
2002-Jul-02 Tue	###	###	###	1			26.1	26.1	###
2002-Jul-01 Mon	###	###	###	1			78.3	78.3	###
2002-Jun-28 Fri	0.86	###	0.86	###			94.7	94.7	0.0
2002-Jun-27 Thu	0.8	0.86	0.8	0.86	34,256	###	###	###	###
2002-Jun-26 Wed	0.85	0.85	0.8	0.8			9.5	9.5	0.1
2002-Jun-25 Tue	0.86	0.86	0.86	0.86	0				###
2002-Jun-24 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jun-21 Fri	0.87	0.87	0.86	0.86			25.2	25.2	###
2002-Jun-20 Thu	0.87	###	0.87	###			###	###	0.0
2002-Jun-19 Wed	0.85	###	0.85	###	28,940	###	95.9	95.9	0.0
2002-Jun-18 Tue	0.83	0.83	0.8	0.8	13,845	11,283	###	###	0.1
2002-Jun-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Jun-14 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2002-Jun-13 Thu	0.85	0.85	0.84	0.84			24.8	24.8	###
2002-Jun-12 Wed	0.84	0.84	0.84	0.84	0				###
2002-Jun-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Jun-07 Fri	0.84	0.85	0.84	0.84			###	###	###
2002-Jun-06 Thu	0.85	0.85	0.85	0.85	17,640	###	###	###	###
2002-Jun-05 Wed	0.85	0.85	0.85	0.85			71.8	71.8	###
2002-Jun-04 Tue	0.88	0.88	0.88	0.88			79.2	79.2	0.1
2002-Jun-03 Mon	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2002-May-31 Fri	0.86	0.86	0.86	0.86			68.2	68.2	###
2002-May-30 Thu	0.86	0.86	0.86	0.86	0				###
2002-May-29 Wed	0.87	0.87	0.86	0.86	12,220	10,570	23.8	23.8	###
2002-May-28 Tue	0.88	0.88	0.88	0.88			73.0	73.0	0.1
2002-May-27 Mon	0.88	0.88	0.88	0.88			72.4	72.4	0.1
2002-May-24 Fri	0.86	0.86	0.86	0.86	0				###
2002-May-23 Thu	0.86	0.86	0.86	0.86			75.6	75.6	###
2002-May-22 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-May-21 Tue	###	###	0.85	0.85			4.7	4.7	###
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.88	0.88	0.88	0.88	4,749	4,179	###	###	0.1
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.88	0.88	0.88	0.88			73.0	73.0	0.1
2002-May-13 Mon	0.88	0.88	0.88	0.88			79.4	79.4	0.1
2002-May-10 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2002-May-09 Thu	0.89	0.89	0.89	0.89			79.1	79.1	###
2002-May-08 Wed	0.89	0.89	0.89	0.89	0				###
2002-May-07 Tue	0.85	0.89	0.85	0.89			###	###	###
2002-May-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-02 Thu	0.88	0.88	0.88	0.88			74.7	74.7	0.1
2002-May-01 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Apr-30 Tue	0.89	0.89	0.89	0.89	0				###
2002-Apr-29 Mon	0.89	0.89	0.89	0.89	0				###
2002-Apr-26 Fri	0.89	0.89	0.89	0.89	0				###
2002-Apr-24 Wed	0.84	0.89	0.8	0.89			###	###	###
2002-Apr-23 Tue	0.84	0.84	0.84	0.84			75.1	75.1	###
2002-Apr-22 Mon	0.89	0.89	0.89	0.89	0				###
2002-Apr-19 Fri	0.89	0.89	0.89	0.89			70.0	70.0	###
2002-Apr-18 Thu	0.83	0.85	0.83	0.84	43,370	###	###	###	###
2002-Apr-17 Wed	0.84	0.84	0.84	0.84	0				###
2002-Apr-16 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Apr-15 Mon	0.86	0.86	0.86	0.86	0				###
2002-Apr-12 Fri	0.87	0.87	0.86	0.86			23.1	23.1	###
2002-Apr-11 Thu	0.83	0.83	0.83	0.83	0				###
2002-Apr-10 Wed	0.83	0.83	0.83	0.83	0				###
2002-Apr-09 Tue	0.85	0.85	0.83	0.83			17.0	17.0	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	0.85	0.86	0.85	0.86	12,250	10,473	83.2	83.2	###
2002-Apr-03 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Apr-02 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Mar-28 Thu	0.79	0.86	0.79	0.86			###	###	###
2002-Mar-27 Wed	0.75	0.75	0.75	0.75	0				###
2002-Mar-26 Tue	0.8	0.8	0.75	0.75			###	###	###
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			13.1	13.1	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	23,750	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			87.0	87.0	0.0
2002-Mar-04 Mon	###	###	###	###	50,350	0	90.7	90.7	0.0
2002-Mar-01 Fri	###	###	###	###			88.0	88.0	0.0
2002-Feb-28 Thu	0.89	0.89	0.89	0.89	0				###
2002-Feb-27 Wed	###	###	0.89	0.89			###	###	###
2002-Feb-26 Tue	###	###	0.89	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			17.3	17.3	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.89	###	0.89	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.89	###	0.89	###			85.8	85.8	0.0
2002-Feb-14 Thu	###	###	0.89	0.89			###	###	###
2002-Feb-13 Wed	0.8	0.85	0.8	0.85			96.5	96.5	###
2002-Feb-12 Tue	0.77	0.8	0.77	0.8			93.1	93.1	0.1
2002-Feb-11 Mon	0.76	0.77	0.76	0.77	42,980	32,879	###	###	0.1
2002-Feb-08 Fri	0.75	0.76	0.74	0.76	48,820	###	73.4	73.4	0.1
2002-Feb-07 Thu	0.77	0.79	0.77	0.77	12,980	10,124	###	###	0.1
2002-Feb-06 Wed	0.77	0.77	0.77	0.77			68.9	68.9	0.1
2002-Feb-05 Tue	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2002-Feb-04 Mon	0.76	0.76	0.76	0.76			69.3	69.3	0.1
2002-Feb-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-31 Thu	0.76	0.76	0.76	0.76			66.2	66.2	0.1
2002-Jan-30 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-29 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-24 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-21 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2002-Jan-18 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Jan-17 Thu	0.78	0.78	0.78	0.78			73.1	73.1	0.1
2002-Jan-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-15 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2002-Jan-14 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-11 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-10 Thu	0.77	0.77	0.77	0.77			67.2	67.2	0.1
2002-Jan-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-08 Tue	0.77	0.77	0.77	0.77	9	6	69.3	69.3	0.1
2002-Jan-07 Mon	0.76	0.78	0.75	0.78			88.6	88.6	0.1
2002-Jan-04 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jan-03 Thu	0.82	0.82	0.82	0.82			74.0	74.0	0.1
2002-Jan-02 Wed	0.8	0.8	0.8	0.8			61.8	61.8	0.1
2001-Dec-31 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-28 Fri	0.82	0.82	0.76	0.76	10,829	8,554	1.2	1.2	0.1
2001-Dec-27 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2001-Dec-24 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Dec-21 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Dec-20 Thu	0.8	0.8	0.8	0.8			73.3	73.3	0.1
2001-Dec-19 Wed	0.81	0.84	0.81	0.84			93.6	93.6	###
2001-Dec-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-17 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-14 Fri	0.8	0.8	0.76	0.76			###	###	0.1
2001-Dec-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Dec-12 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Dec-11 Tue	0.75	0.75	0.75	0.75	0				###
2001-Dec-10 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-Dec-07 Fri	0.75	0.75	0.75	0.75			67.6	67.6	###
2001-Dec-06 Thu	0.75	0.75	0.75	0.75			75.9	75.9	###
2001-Dec-05 Wed	0.72	0.72	0.72	0.72	0				###
2001-Dec-04 Tue	0.72	0.72	0.72	0.72			73.3	73.3	###
2001-Dec-03 Mon	0.73	0.73	0.72	0.72			28.7	28.7	###
2001-Nov-30 Fri	0.71	0.72	0.71	0.72	77,079	###	###	###	###
2001-Nov-29 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Nov-28 Wed	0.71	0.72	0.71	0.72			###	###	###
2001-Nov-27 Tue	0.71	0.71	0.71	0.71	720	###	72.0	72.0	###
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.72	0.72	0.72	0.72			70.0	70.0	###
2001-Nov-21 Wed	0.72	0.72	0.72	0.72	0				###
2001-Nov-20 Tue	0.72	0.72	0.72	0.72	0				###
2001-Nov-19 Mon	0.72	0.72	0.72	0.72			64.4	64.4	###
2001-Nov-16 Fri	0.7	0.7	0.7	0.7	61,241	###	###	###	###
2001-Nov-15 Thu	###	0.7	###	0.7			79.9	79.9	###
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	40,580	0	16.1	16.1	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	2,322	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	3,678	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			20.5	20.5	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	56,522	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Oct-05 Fri	0.56	0.56	0.56	0.56	0				###
2001-Oct-04 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Oct-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Oct-02 Tue	0.56	0.56	0.56	0.56	0				###
2001-Oct-01 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Sep-28 Fri	0.56	0.56	0.56	0.56			61.2	61.2	###
2001-Sep-27 Thu	0.56	0.56	0.53	0.53			8.3	8.3	0.0
2001-Sep-26 Wed	0.56	0.56	0.56	0.56			###	###	###
2001-Sep-25 Tue	0.56	0.56	0.56	0.56			68.4	68.4	###
2001-Sep-24 Mon	0.57	0.57	0.56	0.56			27.3	27.3	###
2001-Sep-21 Fri	0.51	0.52	0.51	0.52			81.3	81.3	0.0
2001-Sep-20 Thu	0.57	0.57	0.55	0.57			78.9	78.9	###
2001-Sep-19 Wed	0.58	0.58	0.58	0.58			63.8	63.8	###
2001-Sep-18 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Sep-17 Mon	0.59	0.59	0.52	0.52			10.0	10.0	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.59	0.59	0.59	0.59			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			21.0	21.0	0.0
2001-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-07 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-06 Thu	0.7	0.7	0.7	0.7	1,974	1,381	###	###	###
2001-Sep-05 Wed	0.7	0.7	0.7	0.7	0				###
2001-Sep-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Sep-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-31 Fri	###	0.7	###	0.7	45,475	###	95.7	95.7	###
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			14.2	14.2	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			11.2	11.2	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.58	0.58	0.58	0.58	0				###
2001-Aug-15 Wed	0.58	0.58	0.58	0.58			77.6	77.6	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.58	0.58	0.58	0.58	1,648	955	###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	0.59	0.59	0.59	0.59			74.5	74.5	0.0
2001-Jul-26 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-24 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-23 Mon	0.52	0.52	0.45	0.5			13.7	13.7	0.0
2001-Jul-20 Fri	0.56	0.56	0.52	0.52			###	###	0.0
2001-Jul-19 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2001-Jul-18 Wed	###	###	0.57	0.57			8.4	8.4	###
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Jul-11 Wed	0.54	0.54	0.54	0.54	820	442	###	###	0.0
2001-Jul-10 Tue	###	###	0.54	0.54			1.0	1.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	1,650	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Jul-03 Tue	0.54	0.54	0.54	0.54			66.9	66.9	0.0
2001-Jul-02 Mon	0.51	0.51	0.51	0.51	0				###
2001-Jun-29 Fri	0.54	0.54	0.5	0.51			###	###	###
2001-Jun-28 Thu	0.56	0.56	0.54	0.54			12.5	12.5	0.0
2001-Jun-27 Wed	###	###	0.56	0.56			###	###	###
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.57	###	0.56	###			###	###	0.0
2001-Jun-22 Fri	0.56	0.56	0.56	0.56			65.5	65.5	###
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	0.59	###			###	###	0.0
2001-Jun-18 Mon	0.55	###	0.55	###			###	###	0.0
2001-Jun-15 Fri	0.55	0.55	0.55	0.55			###	###	###
2001-Jun-14 Thu	###	###	0.55	0.55	85,674	###	###	###	###
2001-Jun-13 Wed	0.58	###	0.58	0.58	57,026	###	###	###	###
2001-Jun-12 Tue	###	###	###	###	251,922	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	0.74	0.58	###			###	###	0.0
2001-Jun-07 Thu	###	###	0.48	0.55			0.7	0.7	###
2001-Jun-06 Wed	###	0.7	###	0.7			88.9	88.9	###
2001-Jun-05 Tue	0.75	0.75	0.71	0.71			###	###	###
2001-Jun-04 Mon	0.81	0.81	0.8	0.8	12,885	10,372	30.2	30.2	0.1
2001-Jun-01 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2001-May-31 Thu	0.81	0.83	0.81	0.83			90.0	90.0	###
2001-May-30 Wed	0.83	0.83	0.83	0.83	9,188	7,626	###	###	###
2001-May-29 Tue	0.85	0.85	0.84	0.84			###	###	###
2001-May-28 Mon	0.88	0.88	0.86	0.86			###	###	###
2001-May-25 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2001-May-24 Thu	0.89	0.89	0.88	0.88			25.1	25.1	0.1
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	0.88	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	7,650	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	1,350	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	0.89	###	0.89	###			###	###	0.0
2001-May-09 Wed	###	###	0.89	0.89	23,852	###	16.3	16.3	###
2001-May-08 Tue	###	###	###	###	148	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1	1	1	1	0				###
2001-Apr-02 Mon	1	1	1	1	10,075	10,075	68.2	68.2	###
2001-Mar-28 Wed	###	1	###	1			76.5	76.5	###
2001-Mar-27 Tue	1	1	1	1			70.0	70.0	###
2001-Mar-26 Mon	###	###	###	###			11.3	11.3	0.0
2001-Mar-23 Fri	1	1	1	1	8,076	8,076	75.5	75.5	###
2001-Mar-22 Thu	1	1	1	1			###	###	###
2001-Mar-21 Wed	1	1	1	1			73.0	73.0	###
2001-Mar-20 Tue	1	###	1	###	17,583	###	86.4	86.4	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			21.7	21.7	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	1	1			12.6	12.6	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	34,858	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	1	1	1	1			74.7	74.7	###
2001-Mar-02 Fri	###	###	###	###	142	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-16 Fri	###	###	###	###	16,241	0	79.7	79.7	0.0
2001-Feb-14 Wed	###	###	1	1	8,759	4,379	21.6	21.6	###
2001-Feb-13 Tue	###	###	1	###	14,241	7,120	###	###	0.0
2001-Feb-12 Mon	1	1	1	1			###	###	###
2001-Feb-09 Fri	1	1	1	1			###	###	###
2001-Feb-07 Wed	###	###	###	###			23.3	23.3	0.0
2001-Feb-06 Tue	1	###	1	###			92.2	92.2	0.0
2001-Feb-05 Mon	1	1	###	1			###	###	###
2001-Feb-02 Fri	###	1	###	1			81.4	81.4	###
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	31,242	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	5,258	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	1	1	###	1			###	###	###
2001-Jan-22 Mon	1	1	###	1			###	###	###
2001-Jan-19 Fri	1	1	###	1			###	###	###
2001-Jan-18 Thu	1	1	1	1			###	###	###
2001-Jan-17 Wed	###	1	###	1			###	###	###
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	450	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	550	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	1	1	###	1			###	###	###
2001-Jan-02 Tue	1	###	1	1			###	###	###
2001-Jan-01 Mon	1	1	1	1			###	###	###
2000-Dec-29 Fri	1	1	1	1			###	###	###
2000-Dec-28 Thu	###	###	1	1			###	###	###
2000-Dec-26 Tue	1	1	1	1			64.3	64.3	###
2000-Dec-25 Mon	1	1	1	1			64.3	64.3	###
2000-Dec-22 Fri	1	1	1	1			64.3	64.3	###
2000-Dec-21 Thu	###	###	1	1			19.1	19.1	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:48:28 thru 2024-05-21 12:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000