End of day Prices (full format), 600 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 194,021
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 205,726
| 0
| 27.3
| 27.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 248,889
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 385,051
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 294,952
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 174,845
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Nov-03 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Nov-01 Mon
| 2.28
| ###
| 2.27
| 2.27
| 97,480
| ###
| ###
| ###
| 0.2 |
2004-Oct-29 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 68.9
| 68.9
| ### |
2004-Oct-28 Thu
| ###
| ###
| 2.25
| 2.27
| 190,721
| ###
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| ###
| ###
| 2.29
| ###
| 306,044
| 350,420
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 2.28
| ###
| 2.28
| 2.29
| 332,489
| ###
| 73.0
| 73.0
| ### |
2004-Oct-25 Mon
| 2.25
| 2.28
| 2.24
| 2.28
| 583,072
| 1,317,742
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 25.7
| 25.7
| ### |
2004-Oct-20 Wed
| 2.23
| 2.25
| 2.23
| 2.23
| 245,326
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 2.23
| 2.25
| 2.23
| 2.23
| 822,456
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 81.6
| 81.6
| ### |
2004-Oct-15 Fri
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 2.22
| 2.23
| 2.22
| 2.22
| 185,646
| ###
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 2.22
| 2.23
| 2.21
| 2.21
| 96,941
| ###
| 27.2
| 27.2
| 0.2 |
2004-Oct-12 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 73.3
| 73.3
| 0.2 |
2004-Oct-11 Mon
| 2.21
| 2.22
| 2.21
| 2.21
| 152,776
| ###
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.23
| 2.24
| 2.21
| 2.21
| 314,888
| 700,625
| ###
| ###
| 0.2 |
2004-Oct-07 Thu
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 2.22
| 2.25
| 2.22
| 2.23
| 219,586
| 490,774
| ###
| ###
| ### |
2004-Oct-05 Tue
| 2.21
| 2.24
| 2.21
| 2.22
| 123,246
| 274,222
| ###
| ###
| 0.2 |
2004-Oct-04 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 26.0
| 26.0
| 0.2 |
2004-Oct-01 Fri
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Sep-30 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 137,443
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 2.22
| 2.24
| 2.22
| 2.22
| 162,249
| ###
| 65.6
| 65.6
| 0.2 |
2004-Sep-28 Tue
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 2.23
| 2.24
| 2.21
| 2.21
| 327,686
| ###
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| 2.22
| 2.23
| 2.22
| 2.23
| 237,952
| 529,443
| ###
| ###
| ### |
2004-Sep-23 Thu
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-21 Tue
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Sep-17 Fri
| 2.2
| 2.24
| 2.2
| 2.21
| 207,588
| 460,845
| 68.1
| 68.1
| 0.2 |
2004-Sep-16 Thu
| 2.21
| 2.22
| ###
| ###
| 876,785
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Sep-10 Fri
| 2.25
| 2.25
| 2.21
| 2.22
| 415,972
| ###
| 17.8
| 17.8
| 0.2 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 456,449
| 0
| 76.9
| 76.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 159,279
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 219,886
| 0
| 31.2
| 31.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 392,456
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 425,224
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 215,754
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 83,152
| 0
| 71.6
| 71.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 357,884
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 450,625
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Aug-09 Mon
| 2.4
| 2.4
| ###
| ###
| 166,149
| 199,378
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 2.4
| 2.46
| ###
| 2.46
| 123,957
| ###
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| 69.9
| 69.9
| 0.2 |
2004-Aug-04 Wed
| 2.42
| 2.42
| 2.41
| 2.42
| 225,683
| 545,024
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| 2.45
| 2.45
| 2.42
| 2.42
| 289,443
| ###
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| ###
| 2.44
| ###
| 2.44
| 269,575
| 328,881
| ###
| ###
| 0.2 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 232,487
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 149,084
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 2.28
| ###
| 133,187
| ###
| 72.6
| 72.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 2.29
| ###
| 40,789
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 2.28
| ###
| 2.28
| 2.29
| 63,050
| 71,877
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.28
| 2.29
| 2.28
| 2.28
| 138,048
| ###
| 73.4
| 73.4
| 0.2 |
2004-Jul-14 Wed
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 35.2
| 35.2
| 0.2 |
2004-Jul-13 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| 2.26
| 2.26
| 205,472
| 232,183
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| 2.28
| ###
| 59,359
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.29
| ###
| 2.29
| ###
| 93,521
| 107,081
| 85.5
| 85.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 125,579
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 2.29
| ###
| 2.29
| ###
| 199,572
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 2.28
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 2.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Jun-29 Tue
| 2.27
| ###
| 2.26
| ###
| 137,587
| 155,473
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 77.4
| 77.4
| 0.2 |
2004-Jun-25 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 270,748
| ###
| ###
| ###
| 0.2 |
2004-Jun-24 Thu
| 2.26
| 2.29
| 2.26
| 2.28
| 113,486
| 258,180
| 79.7
| 79.7
| 0.2 |
2004-Jun-23 Wed
| 2.26
| 2.27
| 2.26
| 2.27
| 207,156
| ###
| 74.2
| 74.2
| 0.2 |
2004-Jun-22 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 245,525
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 2.28
| 2.28
| 2.26
| 2.28
| 49,577
| ###
| ###
| ###
| 0.2 |
2004-Jun-18 Fri
| 2.28
| ###
| 2.27
| ###
| 182,072
| 206,651
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| 680,228
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 2.26
| 2.28
| 2.25
| 2.25
| 108,984
| 246,848
| 26.8
| 26.8
| ### |
2004-Jun-15 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 34.0
| 34.0
| ### |
2004-Jun-14 Mon
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| 28.6
| 28.6
| 0.2 |
2004-Jun-11 Fri
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jun-10 Thu
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jun-07 Mon
| 2.26
| 2.27
| 2.26
| 2.26
| 90,640
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 18.1
| 18.1
| ### |
2004-Jun-01 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 77.4
| 77.4
| 0.2 |
2004-May-31 Mon
| 2.27
| 2.29
| 2.26
| 2.28
| 191,675
| ###
| 74.7
| 74.7
| 0.2 |
2004-May-28 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 200,340
| 456,775
| ###
| ###
| 0.2 |
2004-May-27 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 200,352
| ###
| ###
| ###
| 0.2 |
2004-May-26 Wed
| 2.26
| 2.27
| 2.25
| 2.26
| 199,959
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 10.0
| 10.0
| 0.2 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 2.28
| 2.28
| 274,371
| 312,782
| 10.8
| 10.8
| 0.2 |
2004-May-19 Wed
| 2.26
| ###
| 2.26
| ###
| 270,570
| 305,744
| 94.4
| 94.4
| 0.0 |
2004-May-18 Tue
| 2.25
| 2.27
| 2.25
| 2.27
| 215,378
| 486,754
| 80.4
| 80.4
| 0.2 |
2004-May-17 Mon
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 80.1
| 80.1
| ### |
2004-May-14 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 73,588
| ###
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 21,542
| 48,254
| 77.7
| 77.7
| ### |
2004-May-12 Wed
| 2.24
| 2.25
| 2.22
| 2.25
| 57,288
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| 2.21
| 2.25
| 2.2
| 2.25
| 210,272
| 467,855
| ###
| ###
| ### |
2004-May-10 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2004-May-07 Fri
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-May-06 Thu
| 2.21
| 2.22
| 2.21
| 2.21
| 156,782
| 347,272
| ###
| ###
| 0.2 |
2004-May-05 Wed
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 2.24
| 2.25
| 2.22
| 2.22
| 195,320
| 436,540
| 27.8
| 27.8
| 0.2 |
2004-May-03 Mon
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 2.26
| 2.26
| 2.24
| 2.24
| 563,459
| 1,267,782
| 26.4
| 26.4
| ### |
2004-Apr-29 Thu
| 2.25
| 2.26
| 2.23
| 2.26
| 168,048
| ###
| ###
| ###
| ### |
2004-Apr-28 Wed
| 2.24
| 2.26
| 2.24
| 2.26
| 113,585
| ###
| 78.8
| 78.8
| ### |
2004-Apr-27 Tue
| 2.27
| 2.27
| 2.24
| 2.25
| 40,673
| ###
| 28.1
| 28.1
| ### |
2004-Apr-26 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 26.0
| 26.0
| ### |
2004-Apr-23 Fri
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 28.9
| 28.9
| ### |
2004-Apr-22 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 80.1
| 80.1
| 0.2 |
2004-Apr-21 Wed
| 2.27
| 2.27
| 2.25
| 2.27
| 176,621
| ###
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.26
| 2.27
| 2.25
| 2.27
| 108,271
| ###
| ###
| ###
| 0.2 |
2004-Apr-19 Mon
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Apr-16 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Apr-15 Thu
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 2.26
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 2.26
| 2.26
| 2.25
| 2.26
| 563,621
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 86.2
| 86.2
| ### |
2004-Apr-05 Mon
| 2.22
| 2.22
| ###
| 2.2
| 168,070
| 186,557
| 25.9
| 25.9
| 0.2 |
2004-Apr-02 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 2.21
| 2.22
| ###
| 2.2
| 1,153,873
| ###
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| ###
| 2.2
| ###
| 2.2
| 295,823
| ###
| ###
| ###
| 0.2 |
2004-Mar-30 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 82.0
| 82.0
| 0.2 |
2004-Mar-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 2.21
| ###
| ###
| 193,228
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 568,376
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 238,878
| 0
| 23.9
| 23.9
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 382,175
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 397,685
| 0
| 22.6
| 22.6
| 0.0 |
2004-Mar-15 Mon
| 2.27
| 2.28
| 2.25
| 2.27
| 238,621
| 540,476
| ###
| ###
| 0.2 |
2004-Mar-12 Fri
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 73.1
| 73.1
| 0.2 |
2004-Mar-11 Thu
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 90.7
| 90.7
| 0.2 |
2004-Mar-10 Wed
| 2.26
| 2.28
| 2.22
| 2.22
| 638,350
| 1,436,287
| 19.9
| 19.9
| 0.2 |
2004-Mar-09 Tue
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 2.55
| 2.55
| 2.52
| 2.54
| 214,379
| 543,450
| 30.8
| 30.8
| ### |
2004-Mar-04 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Mar-03 Wed
| 2.29
| ###
| 2.26
| ###
| 240,586
| ###
| 76.9
| 76.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Feb-27 Fri
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| 79.8
| 79.8
| ### |
2004-Feb-26 Thu
| 2.29
| ###
| 2.27
| 2.27
| 142,947
| 162,244
| ###
| ###
| 0.2 |
2004-Feb-25 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 25.6
| 25.6
| 0.2 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 102,771
| 0
| 31.2
| 31.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 91,658
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 80,622
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 2.25
| ###
| 262,959
| 295,828
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Feb-13 Fri
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Feb-11 Wed
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 2.28
| 2.29
| 2.26
| 2.26
| 188,525
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 2.28
| 2.29
| 77,980
| ###
| 29.9
| 29.9
| ### |
2004-Feb-06 Fri
| 2.29
| ###
| 2.29
| ###
| 51,044
| 58,445
| 69.0
| 69.0
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 2.29
| 2.29
| 219,922
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 2.27
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Feb-03 Tue
| 2.27
| ###
| 2.24
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Feb-02 Mon
| 2.25
| 2.28
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 2.22
| 2.26
| 2.21
| 2.26
|
|
| 86.0
| 86.0
| ### |
2004-Jan-28 Wed
| 2.25
| 2.25
| ###
| 2.22
|
|
| 26.2
| 26.2
| 0.2 |
2004-Jan-27 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 32.4
| 32.4
| 0.2 |
2004-Jan-23 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Jan-22 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 25.1
| 25.1
| ### |
2004-Jan-21 Wed
| 2.23
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jan-20 Tue
| 2.24
| 2.24
| 2.21
| 2.24
| 181,521
| 403,884
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jan-16 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-15 Thu
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Jan-14 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 77,483
| 0
| 72.7
| 72.7
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 2.24
| 2.24
| ###
| 2.2
| 310,885
| ###
| 20.9
| 20.9
| 0.2 |
2004-Jan-06 Tue
| 2.25
| 2.27
| 2.22
| 2.23
|
|
| 25.1
| 25.1
| ### |
2004-Jan-05 Mon
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| 79.2
| 79.2
| ### |
2004-Jan-02 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 2.23
| 2.24
| 2.21
| 2.24
| 106,181
| 236,252
| ###
| ###
| ### |
2003-Dec-29 Mon
| 2.2
| 2.22
| ###
| 2.21
| 197,952
| 219,726
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| ###
| 2.2
| ###
| 2.2
| 309,878
| ###
| 82.3
| 82.3
| 0.2 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 762,740
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 276,844
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 273,779
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 382,485
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 361,574
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 116,829
| 0
| 74.3
| 74.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 625,354
| 0
| 25.3
| 25.3
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 329,944
| 0
| 26.5
| 26.5
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 439,085
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 107,041
| 0
| 76.7
| 76.7
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 212,841
| 0
| 25.6
| 25.6
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 465,746
| 0
| 29.0
| 29.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 223,148
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 259,152
| 0
| 86.7
| 86.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 159,655
| 0
| 40.5
| 40.5
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 258,588
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 784,447
| 0
| 30.5
| 30.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 410,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 482,054
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 667,048
| 0
| 16.7
| 16.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 415,547
| 0
| 18.3
| 18.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 275,442
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 316,346
| 0
| 32.3
| 32.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 329,675
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 260,558
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 249,255
| 0
| 31.9
| 31.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 719,078
| 0
| 78.5
| 78.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 225,354
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 154,854
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 297,455
| 0
| 72.4
| 72.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 452,070
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,531,279
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 325,689
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 575,057
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 192,973
| 0
| 24.6
| 24.6
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 327,744
| 0
| 15.2
| 15.2
| 0.0 |
2003-Oct-02 Thu
| ###
| 2.2
| ###
| ###
| 248,388
| 273,226
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 2.21
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Sep-30 Tue
| 2.22
| 2.22
| ###
| ###
| 289,949
| 321,843
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 2.24
| ###
| 2.21
|
|
| 82.0
| 82.0
| 0.2 |
2003-Sep-26 Fri
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 2.22
| 2.23
| ###
| 2.23
| 304,789
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 2.23
| 2.25
| 2.21
| 2.22
|
|
| 28.4
| 28.4
| 0.2 |
2003-Sep-23 Tue
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 37.4
| 37.4
| ### |
2003-Sep-22 Mon
| 2.29
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 2.25
| 2.28
| 2.24
| 2.25
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| 2.24
| ###
| 2.21
| 560,375
| 627,620
| ###
| ###
| 0.2 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,073,945
| 0
| 77.0
| 77.0
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,446,045
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 2.21
| 2.21
| ###
| ###
| 136,341
| 150,656
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| 30.2
| 30.2
| 0.2 |
2003-Sep-11 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| 177,359
| ###
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 2.22
| 2.26
| 2.22
| 2.24
|
|
| 74.9
| 74.9
| ### |
2003-Sep-09 Tue
| 2.28
| 2.29
| 2.21
| 2.22
|
|
| 14.8
| 14.8
| 0.2 |
2003-Sep-08 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| 151,522
| 343,954
| 80.6
| 80.6
| ### |
2003-Sep-05 Fri
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 196,978
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 178,624
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 307,455
| 0
| 31.5
| 31.5
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 352,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 179,525
| 0
| 25.0
| 25.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 570,181
| 0
| 22.9
| 22.9
| 0.0 |
2003-Aug-18 Mon
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-14 Thu
| 2.44
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| 2.44
| 2.45
| 2.41
| 2.44
| 218,329
| ###
| ###
| ###
| 0.2 |
2003-Aug-12 Tue
| 2.47
| 2.47
| 2.43
| 2.44
| 154,254
| 377,922
| 22.0
| 22.0
| 0.2 |
2003-Aug-11 Mon
| 2.48
| 2.48
| 2.44
| 2.46
| 127,358
| ###
| ###
| ###
| 0.2 |
2003-Aug-08 Fri
| 2.43
| 2.48
| 2.43
| 2.48
| 213,124
| ###
| 82.9
| 82.9
| 0.2 |
2003-Aug-07 Thu
| 2.48
| 2.48
| 2.43
| 2.44
| 171,070
| 419,976
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 2.47
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 72.9
| 72.9
| 0.2 |
2003-Aug-04 Mon
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 125,045
| ###
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 74.9
| 74.9
| ### |
2003-Jul-29 Tue
| 2.42
| 2.42
| ###
| 2.4
| 527,725
| 638,547
| ###
| ###
| ### |
2003-Jul-28 Mon
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 26.2
| 26.2
| 0.2 |
2003-Jul-25 Fri
| 2.49
| 2.49
| 2.45
| 2.48
| 77,488
| ###
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| 2.43
| 2.5
| 2.43
| 2.5
| 169,843
| ###
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| 2.43
| 2.44
| 2.4
| 2.44
|
|
| 70.5
| 70.5
| 0.2 |
2003-Jul-22 Tue
| 2.41
| 2.43
| 2.4
| 2.43
| 365,244
| ###
| ###
| ###
| ### |
2003-Jul-21 Mon
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| 24.2
| 24.2
| 0.2 |
2003-Jul-18 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 81.3
| 81.3
| 0.2 |
2003-Jul-17 Thu
| 2.42
| 2.43
| 2.41
| 2.41
| 501,525
| ###
| 29.8
| 29.8
| 0.2 |
2003-Jul-16 Wed
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| 22.3
| 22.3
| ### |
2003-Jul-15 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 177,583
| 427,975
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 209,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 127,389
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.4
| 2.4
| ###
| ###
| 217,050
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 2.4
| 2.43
| 2.4
| 2.41
| 248,055
| 599,052
| ###
| ###
| 0.2 |
2003-Jul-07 Mon
| 2.42
| 2.43
| 2.4
| 2.4
| 180,471
| ###
| 25.0
| 25.0
| ### |
2003-Jul-04 Fri
| 2.43
| 2.44
| 2.41
| 2.42
|
|
| 31.8
| 31.8
| 0.2 |
2003-Jul-03 Thu
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Jul-02 Wed
| 2.5
| 2.5
| 2.44
| 2.44
| 257,370
| ###
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.43
| 2.5
| 2.42
| 2.5
| 118,559
| 291,655
| ###
| ###
| 0.2 |
2003-Jun-30 Mon
| 2.45
| 2.46
| 2.43
| 2.43
| 85,479
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 2.44
| 2.46
| 2.4
| 2.46
|
|
| 73.0
| 73.0
| 0.2 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| 2.42
| ###
| ###
| 489,245
| 591,986
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Jun-06 Fri
| 2.4
| 2.43
| ###
| 2.43
| 155,974
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 2.44
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 2.4
| 2.45
| ###
| 2.41
|
|
| 76.6
| 76.6
| 0.2 |
2003-Jun-03 Tue
| ###
| 2.43
| ###
| 2.4
| 431,757
| 524,584
| 89.4
| 89.4
| ### |
2003-Jun-02 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 2.45
| 2.55
| 2.45
| 2.5
| 831,840
| ###
| 86.7
| 86.7
| 0.2 |
2003-May-28 Wed
| ###
| 2.46
| ###
| 2.46
| 294,379
| 362,086
| ###
| ###
| 0.2 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 393,487
| 0
| 26.8
| 26.8
| 0.0 |
2003-May-26 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 89.0
| 89.0
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 116,124
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 614,355
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 310,922
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 70,656
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 53,652
| 0
| 13.6
| 13.6
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 174,358
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-May-09 Fri
| 2.28
| ###
| 2.28
| ###
| 356,054
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 28.4
| 28.4
| ### |
2003-May-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-May-02 Fri
| 2.28
| ###
| 2.27
| ###
| 151,755
| 172,241
| 80.2
| 80.2
| 0.0 |
2003-May-01 Thu
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 79.8
| 79.8
| 0.2 |
2003-Apr-30 Wed
| 2.25
| 2.27
| 2.23
| 2.25
| 234,983
| ###
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 67,944
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 2.26
| 2.26
| 2.24
| 2.24
| 106,288
| 239,148
| 25.3
| 25.3
| ### |
2003-Apr-22 Tue
| 2.26
| 2.26
| 2.24
| 2.25
| 111,572
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| 2.26
| 2.26
| 2.24
| 2.25
| 93,125
| ###
| 28.2
| 28.2
| ### |
2003-Apr-16 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 2.25
| 2.28
| 2.25
| 2.25
| 267,989
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Apr-11 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 105,051
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 60,653
| 135,256
| 71.0
| 71.0
| ### |
2003-Apr-03 Thu
| 2.23
| 2.24
| 2.21
| 2.21
| 201,621
| ###
| 23.1
| 23.1
| 0.2 |
2003-Apr-02 Wed
| 2.23
| 2.24
| 2.21
| 2.22
| 201,044
| 447,322
| ###
| ###
| 0.2 |
2003-Apr-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 97,789
| 217,580
| ###
| ###
| 0.2 |
2003-Mar-31 Mon
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 79.4
| 79.4
| ### |
2003-Mar-28 Fri
| 2.23
| 2.24
| 2.21
| 2.23
| 351,784
| ###
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| 2.24
| ###
| 2.23
|
|
| 91.7
| 91.7
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 338,650
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 324,848
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 89,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 122,681
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 527,786
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 270,640
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-11 Tue
| 2.28
| ###
| 2.26
| 2.27
| 364,642
| 412,045
| 39.2
| 39.2
| 0.2 |
2003-Mar-10 Mon
| 2.28
| 2.29
| 2.28
| 2.29
| 105,547
| 241,174
| ###
| ###
| ### |
2003-Mar-07 Fri
| 2.25
| 2.29
| 2.25
| 2.28
| 193,229
| 438,629
| ###
| ###
| 0.2 |
2003-Mar-06 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-05 Wed
| 2.26
| 2.29
| 2.26
| 2.29
| 175,958
| ###
| 85.8
| 85.8
| ### |
2003-Mar-04 Tue
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-03 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 218,588
| 491,823
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 159,641
| ###
| 80.5
| 80.5
| ### |
2003-Feb-27 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 84,429
| 189,120
| ###
| ###
| ### |
2003-Feb-26 Wed
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 25.3
| 25.3
| 0.2 |
2003-Feb-24 Mon
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| 74.4
| 74.4
| ### |
2003-Feb-21 Fri
| 2.28
| 2.28
| 2.24
| 2.26
| 140,658
| 317,887
| 26.4
| 26.4
| ### |
2003-Feb-20 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 84.9
| 84.9
| 0.2 |
2003-Feb-19 Wed
| 2.25
| 2.29
| 2.25
| 2.26
| 456,484
| ###
| 75.9
| 75.9
| ### |
2003-Feb-18 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 186,956
| 418,781
| ###
| ###
| ### |
2003-Feb-17 Mon
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 24.7
| 24.7
| 0.2 |
2003-Feb-13 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| 276,959
| ###
| 39.1
| 39.1
| 0.2 |
2003-Feb-12 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2003-Feb-11 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Feb-07 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Feb-06 Thu
| 2.22
| 2.22
| 2.2
| 2.21
| 242,225
| ###
| 37.9
| 37.9
| 0.2 |
2003-Feb-05 Wed
| 2.2
| 2.22
| ###
| 2.22
| 424,752
| 471,474
| 84.1
| 84.1
| 0.2 |
2003-Feb-04 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 212,880
| ###
| ###
| ###
| 0.2 |
2003-Feb-03 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 221,357
| ###
| ###
| ###
| 0.2 |
2003-Jan-31 Fri
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2003-Jan-30 Thu
| 2.21
| 2.22
| 2.2
| 2.2
| 212,540
| ###
| 28.9
| 28.9
| 0.2 |
2003-Jan-29 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-28 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-24 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 181,653
| ###
| 73.9
| 73.9
| 0.2 |
2003-Jan-23 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-22 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-20 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 78.2
| 78.2
| 0.2 |
2003-Jan-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Jan-16 Thu
| 2.2
| 2.2
| ###
| 2.2
| 391,827
| ###
| ###
| ###
| 0.2 |
2003-Jan-15 Wed
| 2.2
| 2.21
| ###
| 2.2
| 662,841
| ###
| ###
| ###
| 0.2 |
2003-Jan-14 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Jan-13 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-10 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Jan-09 Thu
| 2.22
| 2.22
| ###
| 2.2
| 698,843
| ###
| ###
| ###
| 0.2 |
2003-Jan-08 Wed
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-07 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 61,278
| 0
| 73.0
| 73.0
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 68,327
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 202,773
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 919,483
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 266,174
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 194,374
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 179,776
| 0
| 28.0
| 28.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 355,756
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 271,477
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 64,783
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 409,174
| 0
| 71.0
| 71.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 2
| ###
| ###
| 2
|
|
| 70.6
| 70.6
| 0.1 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 487,342
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 394,678
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 986,070
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 59,786
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 143,355
| 0
| 40.0
| 40.0
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 149,957
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| 2
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 309,426
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 417,951
| 0
| 29.8
| 29.8
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 221,445
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 279,151
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 154,353
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 109,941
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 231,549
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 226,375
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 42,453
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 141,947
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 815,058
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 165,389
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 237,380
| 0
| 76.5
| 76.5
| 0.0 |
2002-Sep-30 Mon
| 1.89
| ###
| 1.89
| ###
| 516,657
| 488,240
| 82.2
| 82.2
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 216,081
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 426,428
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 301,973
| 0
| 84.7
| 84.7
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 414,257
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 201,781
| 0
| 84.9
| 84.9
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 211,786
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 284,526
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 191,584
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 276,759
| 0
| 83.3
| 83.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 340,871
| 0
| 70.3
| 70.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 353,520
| 0
| 80.7
| 80.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 75,225
| 0
| 32.2
| 32.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 131,770
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 424,076
| 0
| 80.4
| 80.4
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 150,659
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 106,020
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 212,250
| 0
| 27.8
| 27.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 2
| ###
| 2
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Aug-15 Thu
| 2
| ###
| 2
| 2
| 231,685
| 231,685
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| ###
| 2
| ###
| ###
| 51,527
| 51,527
| 75.6
| 75.6
| 0.0 |
2002-Aug-13 Tue
| ###
| 2
| ###
| ###
| 94,758
| 94,758
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 152,775
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 115,152
| 0
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 461,628
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 41,576
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 87,786
| 0
| 34.0
| 34.0
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 117,485
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 171,957
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 285,979
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 155,153
| 0
| 71.3
| 71.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 330,176
| 0
| 39.6
| 39.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 110,459
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 152,273
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 110,871
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 2
| ###
| ###
| ###
| 464,121
| 0
| 39.2
| 39.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 2
| ###
| 277,676
| 277,676
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 261,580
| 0
| 84.1
| 84.1
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 125,974
| 0
| 82.6
| 82.6
| 0.0 |
|