|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 12:32:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBA) GRANDBRIDGE LIMITED Daily Prices Page 41...
|
TOC    Company Info for GBA    Limits |
Company Details for (GBA) GRANDBRIDGE LIMITED
Listing Code
| GBA
|
Listing Name
| GRANDBRIDGE LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| GRANDBRIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBA8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GBA .. Tuesday 4th April 2017
GBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 52
| ### |
MAX
| 0.87
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBA    Bottom |
End of day Prices (full format), 56 Days for (GBA) GRANDBRIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2010-Dec-21 Tue
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.49
| 0.54
| 0.48
| 0.54
| 73,250
| 37,357
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.54
| 0.54
| 0.485
| 0.49
| 100,423
| ###
| 1.2
| 1.2
| ### |
2010-Dec-15 Wed
| 0.54
| ###
| 0.53
| 0.58
| 173,022
| 45,850
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| 0.48
| 0.58
| 378,725
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.74
| 0.785
| 0.7
| 0.7
|
|
| 5.9
| 5.9
| ### |
2010-Dec-10 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Dec-08 Wed
| 0.74
| 0.76
| ###
| 0.685
|
|
| 2.8
| 2.8
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.7
| 87.7
| 0.1 |
2010-Dec-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.785
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.85
| 0.85
| 0.7
| 0.725
| 257,387
| 199,474
| 0.5
| 0.5
| ### |
2010-Nov-26 Fri
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.75
| 0.85
| 0.75
| 0.83
|
|
| 98.1
| 98.1
| ### |
2010-Nov-24 Wed
| 0.74
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Nov-22 Mon
| 0.8
| 0.85
| 0.75
| 0.76
| 234,452
| ###
| 7.3
| 7.3
| 0.1 |
2010-Nov-19 Fri
| ###
| 0.8
| ###
| 0.78
| 470,257
| ###
| 99.3
| 99.3
| 0.1 |
2010-Nov-18 Thu
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.555
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 1.6
| 1.6
| 0.0 |
2010-Nov-15 Mon
| 0.5
| 0.58
| 0.48
| 0.55
| 223,470
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 39,355
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.5
| ###
| 0.44
| 124,787
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 24.7
| 24.7
| 0.0 |
2010-Nov-04 Thu
| 0.345
| ###
| 0.345
| ###
| 98,175
| ###
| 95.1
| 95.1
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.285
| 0.285
| 0.25
| 0.28
|
|
| 20.3
| 20.3
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 28,457
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 5.3
| 5.3
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 58,650
| 0
| 94.9
| 94.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:32:52 thru 2024-06-17 00:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|