Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:18:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GBL    Limits Next Section


Company Details for (GBL) GENESIS BIOMEDICAL LIMITED

Listing Code GBL
Listing Name GENESIS BIOMEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENESIS BIOMEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBL5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,168,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (GBL) GENESIS BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006500000000000001
2002-Mar-21 Thu ### ### ### ### 5.2 5.2 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 645,657 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 7.4 7.4 0.0
2002-Mar-07 Thu ### ### ### ### 91.5 91.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.125 0.125 ### ### 401,154 25,072 ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### 0.125 23,945 ### 93.7 93.7 0.0
2002-Mar-01 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Feb-28 Thu ### 0.125 ### 0.125 97.7 97.7 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.125 ### ### ### ### 0.0
2002-Feb-25 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.123 0.125 ### ### ### ### 0.0
2002-Feb-13 Wed 0.122 0.122 ### ### 168,477 10,277 19.5 19.5 0.0
2002-Feb-12 Tue 0.125 ### ### ### 279,650 0 ### ### 0.0
2002-Feb-11 Mon 0.125 ### 0.125 ### 96.4 96.4 0.0
2002-Feb-08 Fri ### ### ### ### 117,449 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 91.7 91.7 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 18.7 18.7 0.0
2002-Feb-01 Fri ### ### ### ### 1.9 1.9 0.0
2002-Jan-31 Thu ### ### ### ### 60,455 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 5.9 5.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 93.7 93.7 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 250,155 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 94.6 94.6 0.0
2002-Jan-11 Fri ### ### ### ### 219,180 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 567,820 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 6.3 6.3 0.0
2002-Jan-07 Mon ### ### ### ### 6.5 6.5 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 38,281 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2001-Dec-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2001-Dec-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 8.2 8.2 0.0
2001-Dec-18 Tue 0.125 0.125 ### ### 202,072 12,629 ### ### 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 24,547 ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 131,250 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 126,250 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 44,820 0 ### ### 0.0
2001-Dec-10 Mon ### ### 0.125 ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.125 ### 0.125 200,781 12,548 96.1 96.1 0.0
2001-Dec-06 Thu ### ### ### ### 116,950 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Dec-03 Mon 0.125 ### 0.125 ### 93.7 93.7 0.0
2001-Nov-30 Fri ### ### 0.125 0.125 4.0 4.0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 90.9 90.9 0.0
2001-Nov-27 Tue ### ### ### ### 434,525 0 4.3 4.3 0.0
2001-Nov-26 Mon ### ### ### ### 5.5 5.5 0.0
2001-Nov-23 Fri ### ### ### ### 242,450 0 66.4 66.4 0.0
2001-Nov-22 Thu 0.155 0.155 ### 0.155 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 272,927 0 2.3 2.3 0.0
2001-Nov-20 Tue ### ### ### ### 287,428 0 94.2 94.2 0.0
2001-Nov-19 Mon ### ### 0.145 0.145 157,022 11,384 8.4 8.4 ###
2001-Nov-16 Fri ### ### ### 0.145 301,041 0 ### ### ###
2001-Nov-15 Thu 0.155 ### 0.145 ### 462,150 ### 14.1 14.1 0.0
2001-Nov-14 Wed ### ### 0.155 0.155 1.9 1.9 ###
2001-Nov-13 Tue 0.175 0.175 ### ### 626,354 ### 13.9 13.9 0.0
2001-Nov-12 Mon 0.175 0.185 ### ### 12.6 12.6 0.0
2001-Nov-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 230,425 0 89.2 89.2 0.0
2001-Nov-07 Wed ### ### ### ### 210,326 0 92.1 92.1 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 92.0 92.0 0.0
2001-Nov-02 Fri 0.125 ### 0.125 0.125 230,324 ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 1.5 1.5 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 7.2 7.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 72,859 0 89.7 89.7 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 91.8 91.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 92.1 92.1 0.0
2001-Oct-08 Mon ### ### ### ### 4.5 4.5 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 97.5 97.5 0.0
2001-Oct-03 Wed ### ### ### ### 8.7 8.7 0.0
2001-Oct-02 Tue ### ### ### ### 17.5 17.5 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 33,125 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 0.125 ### 0.125 93.8 93.8 0.0
2001-Sep-05 Wed ### 0.125 ### 0.125 97.1 97.1 0.0
2001-Sep-04 Tue 0.123 0.123 0.123 0.123 0 0.0
2001-Sep-03 Mon 0.125 0.125 0.123 0.123 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 69,150 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 8.6 8.6 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 10.7 10.7 0.0
2001-Aug-17 Fri ### ### ### ### 1.6 1.6 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 94.1 94.1 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 808,325 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 4,122 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 14.5 14.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 9.8 9.8 0.0
2001-Jul-31 Tue ### ### ### ### 41,170 0 73.3 73.3 0.0
2001-Jul-30 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0.4 0.4 0.0
2001-Jul-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Jul-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.125 0.125 10.9 10.9 0.0
2001-Jul-03 Tue ### ### ### ### 20,740 0 94.1 94.1 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 230,842 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 98.5 98.5 0.0
2001-Jun-25 Mon ### ### ### ### 102,972 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 3.3 3.3 0.0
2001-Jun-21 Thu ### ### ### ### 97.6 97.6 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 7.7 7.7 0.0
2001-Jun-05 Tue 0.155 0.155 ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### 0.155 0.155 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 13,174 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 0.2 ### ### 55,850 5,585 7.4 7.4 0.0
2001-May-25 Fri 0.175 0.175 ### ### 14.3 14.3 0.0
2001-May-24 Thu ### ### 0.175 0.175 ### ### 0.0
2001-May-23 Wed ### ### 0.175 ### 115,642 ### ### ### 0.0
2001-May-22 Tue 0.225 0.225 ### ### 40,274 ### ### ### 0.0
2001-May-21 Mon ### 0.24 ### 0.225 217,084 26,050 98.0 98.0 ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 4.4 4.4 0.0
2001-May-15 Tue 0.155 0.155 ### 0.155 ### ### ###
2001-May-14 Mon ### ### 0.145 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 687 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 98.6 98.6 0.0
2001-Apr-11 Wed ### 0.155 ### 0.155 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 1,587 0 74.8 74.8 0.0
2001-Apr-06 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 7.9 7.9 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.174 ### 0.174 ### ### ### 0.0
2001-Mar-22 Thu ### 0.185 ### 0.185 98.1 98.1 ###
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 16,751 0 0.9 0.9 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 19,749 0 ### ### 0.0
2001-Mar-14 Wed 0.2 0.2 0.2 0.2 33,251 6,650 ### ### 0.0
2001-Mar-13 Tue 0.22 0.22 0.2 0.21 55,949 11,749 ### ### ###
2001-Mar-12 Mon 0.24 0.24 0.21 0.21 ### ### ###
2001-Mar-09 Fri 0.22 0.26 0.22 0.24 ### ### 0.0
2001-Mar-08 Thu 0.22 0.22 0.21 0.21 136,250 ### 8.1 8.1 ###
2001-Mar-06 Tue 0.2 0.2 0.2 0.2 3,550 ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.22 0.22 0.22 0.22 3,051 671 74.7 74.7 0.0
2001-Mar-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Mar-01 Thu 0.23 0.23 0.23 0.23 114,247 26,276 70.5 70.5 ###
2001-Feb-28 Wed 0.24 0.24 0.23 0.23 8.3 8.3 ###
2001-Feb-27 Tue 0.24 0.24 ### 0.24 42,777 ### ### ### 0.0
2001-Feb-26 Mon 0.27 0.27 0.255 0.255 7.2 7.2 0.0
2001-Feb-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Feb-22 Thu ### ### 0.25 0.255 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.26 0.27 0.26 0.27 91.1 91.1 ###
2001-Feb-19 Mon 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2001-Feb-16 Fri ### ### 0.26 0.26 ### ### 0.0
2001-Feb-15 Thu 0.26 0.29 0.255 0.29 ### ### ###
2001-Feb-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-13 Tue 0.24 0.26 0.24 0.26 9,770 2,442 97.0 97.0 0.0
2001-Feb-12 Mon 0.25 0.25 0.25 0.25 73,750 ### ### ### 0.0
2001-Feb-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.286 ### 0.27 0.27 5.4 5.4 ###
2001-Feb-06 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Feb-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-02 Fri ### ### 0.25 0.255 0.2 0.2 0.0
2001-Feb-01 Thu ### ### ### ### 6.5 6.5 0.0
2001-Jan-31 Wed ### ### ### ### 222,770 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.29 ### 134,578 ### ### ### 0.0
2001-Jan-29 Mon 0.27 ### 0.27 0.29 ### ### ###
2001-Jan-25 Thu ### 0.27 0.23 0.26 97.3 97.3 0.0
2001-Jan-24 Wed 0.2 0.23 0.2 0.23 97.3 97.3 ###
2001-Jan-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.21 0.23 ### 0.23 60,156 ### 97.0 97.0 ###
2001-Jan-17 Wed 0.22 0.225 0.21 0.21 5.1 5.1 ###
2001-Jan-16 Tue 0.23 0.23 0.22 0.22 9,344 ### 9.5 9.5 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue 0.23 0.23 0.23 0.23 2,656 ### 74.4 74.4 ###
2001-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Dec-28 Thu 0.23 0.23 0.23 0.23 73.0 73.0 ###
2000-Dec-27 Wed 0.25 0.25 0.22 0.22 0.6 0.6 0.0
2000-Dec-26 Tue 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-25 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-22 Fri 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-21 Thu 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2000-Dec-20 Wed 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2000-Dec-15 Fri ### ### 0.25 0.25 6.3 6.3 0.0
2000-Dec-14 Thu ### 0.27 ### 0.27 85.2 85.2 ###
2000-Dec-13 Wed ### ### ### ### 2,040 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 32,140 0 74.5 74.5 0.0
2000-Dec-11 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Dec-06 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Dec-05 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Dec-04 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2000-Dec-01 Fri 0.28 0.28 0.28 0.28 4,080 1,142 68.4 68.4 ###
2000-Nov-30 Thu 0.28 0.28 0.275 0.28 ### ### ###
2000-Nov-29 Wed 0.275 0.275 0.275 0.275 ### ### ###
2000-Nov-28 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Nov-27 Mon ### ### ### ### 13,250 0 ### ### 0.0
2000-Nov-24 Fri 0.28 0.28 0.28 0.28 67.2 67.2 ###
2000-Nov-23 Thu 0.285 0.285 0.28 0.28 24.5 24.5 ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.285 0.285 5.0 5.0 ###
2000-Nov-20 Mon ### ### 0.275 ### ### ### 0.0
2000-Nov-17 Fri 0.29 ### 0.29 ### 31,847 ### ### ### 0.0
2000-Nov-16 Thu 0.27 0.27 0.25 0.26 13.3 13.3 0.0
2000-Nov-15 Wed 0.27 0.275 0.27 0.27 69.2 69.2 ###
2000-Nov-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.29 ### 0.29 ### 30,023 4,353 ### ### 0.0
2000-Nov-08 Wed 0.29 0.29 0.28 0.28 58,977 ### ### ### ###
2000-Nov-07 Tue ### ### 0.29 0.29 8,023 ### 7.6 7.6 ###
2000-Nov-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-02 Thu 0.29 ### 0.28 0.28 10.7 10.7 ###
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 24,077 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu 0.325 ### 0.325 ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.29 ### 90.2 90.2 0.0
2000-Oct-24 Tue ### ### ### ### 84.0 84.0 0.0
2000-Oct-23 Mon ### ### 0.29 ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 0.27 ### 4.7 4.7 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 51,750 0 9.2 9.2 0.0
2000-Oct-12 Thu ### ### ### ### 12,750 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.4 0.4 ### ### 69,650 ### 7.1 7.1 0.0
2000-Oct-03 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Oct-02 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2000-Sep-29 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2000-Sep-28 Thu 0.4 0.4 0.4 0.4 65,350 26,140 65.0 65.0 0.0
2000-Sep-27 Wed 0.4 0.4 0.4 0.4 31,120 12,448 71.1 71.1 0.0
2000-Sep-26 Tue 0.4 0.4 0.4 0.4 63,250 ### ### ### 0.0
2000-Sep-25 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Sep-22 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-21 Thu 0.4 0.41 0.4 0.41 83,450 ### ### ### ###
2000-Sep-20 Wed ### 0.4 ### 0.4 126,680 ### ### ### 0.0
2000-Sep-19 Tue 0.355 ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2000-Sep-14 Thu ### ### 0.385 0.385 47,744 ### 28.7 28.7 0.0
2000-Sep-13 Wed 0.4 0.4 ### ### 19.2 19.2 0.0
2000-Sep-12 Tue 0.4 0.4 0.4 0.4 90,056 36,022 75.9 75.9 0.0
2000-Sep-11 Mon 0.41 0.41 0.4 0.4 88,944 36,022 20.0 20.0 0.0
2000-Sep-08 Fri 0.41 0.42 0.41 0.42 85.9 85.9 ###
2000-Sep-07 Thu 0.41 0.42 0.41 0.42 80,356 33,347 87.3 87.3 ###
2000-Sep-06 Wed 0.42 0.425 0.42 0.42 96,620 40,821 77.8 77.8 ###
2000-Sep-05 Tue 0.42 0.43 0.42 0.42 66,550 28,283 73.3 73.3 ###
2000-Sep-04 Mon ### 0.44 0.42 0.42 10.9 10.9 ###
2000-Sep-01 Fri 0.45 0.45 0.43 0.43 ### ### ###
2000-Aug-31 Thu 0.45 0.46 0.45 0.45 114,920 52,288 76.9 76.9 0.0
2000-Aug-30 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2000-Aug-29 Tue 0.46 0.47 0.44 0.46 ### ### 0.0
2000-Aug-28 Mon 0.46 0.47 0.46 0.47 87.0 87.0 ###
2000-Aug-25 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Aug-24 Thu 0.47 0.47 0.46 0.47 169,853 78,981 ### ### ###
2000-Aug-23 Wed ### 0.47 0.46 0.47 82.0 82.0 ###
2000-Aug-22 Tue ### 0.47 ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2000-Aug-18 Fri 0.47 0.47 ### 0.47 70.2 70.2 ###
2000-Aug-17 Thu 0.47 0.485 ### 0.485 ### ### 0.0
2000-Aug-16 Wed 0.485 0.485 0.47 0.47 269,348 ### 11.4 11.4 ###
2000-Aug-15 Tue 0.488 0.488 0.47 0.47 ### ### ###
2000-Aug-14 Mon 0.47 0.485 0.46 0.48 88.1 88.1 0.0
2000-Aug-11 Fri 0.44 0.48 0.44 0.46 ### ### 0.0
2000-Aug-10 Thu 0.43 0.44 0.43 0.43 70.0 70.0 ###
2000-Aug-09 Wed 0.44 0.44 0.43 0.43 20.4 20.4 ###
2000-Aug-08 Tue 0.444 0.445 0.43 0.43 138,172 60,450 14.4 14.4 ###
2000-Aug-07 Mon 0.44 0.46 ### ### 28.7 28.7 0.0
2000-Aug-04 Fri ### 0.445 ### ### 177,972 ### 3.7 3.7 0.0
2000-Aug-03 Thu 0.43 0.43 0.41 0.43 ### ### ###
2000-Aug-02 Wed ### 0.47 ### ### 206,020 ### ### ### 0.0
2000-Aug-01 Tue 0.49 0.49 0.45 0.45 412,680 193,959 2.1 2.1 0.0
2000-Jul-31 Mon 0.45 0.53 0.45 0.49 97.6 97.6 ###
2000-Jul-28 Fri 0.43 0.43 0.42 0.43 73.7 73.7 ###
2000-Jul-27 Thu 0.471 0.471 0.42 0.445 483,076 ### ### ### ###
2000-Jul-26 Wed 0.46 0.48 0.43 0.47 493,450 ### 86.4 86.4 ###
2000-Jul-25 Tue ### 0.42 ### 0.42 264,859 55,620 97.2 97.2 ###
2000-Jul-24 Mon ### 0.385 ### 0.385 271,350 ### ### ### 0.0
2000-Jul-21 Fri 0.355 ### 0.355 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.355 ### 0.355 0.355 86,350 15,327 ### ### 0.0
2000-Jul-18 Tue 0.355 ### 0.355 ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 12,650 0 16.0 16.0 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 23.6 23.6 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.355 ### ### ### 20.8 20.8 0.0
2000-Jul-05 Wed ### ### ### ### 16,579 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.355 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 92.2 92.2 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 14,379 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 117,458 0 ### ### 0.0
2000-Jun-16 Fri ### 0.4 ### ### 7.4 7.4 0.0
2000-Jun-15 Thu ### ### 0.345 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 87.5 87.5 0.0
2000-Jun-13 Tue ### ### ### ### 90.5 90.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 141,545 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 8.6 8.6 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 156,886 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 3.9 3.9 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 7,570 0 18.6 18.6 0.0
2000-May-25 Thu ### 0.375 ### ### 29.6 29.6 0.0
2000-May-24 Wed 0.385 0.385 ### ### 32.6 32.6 0.0
2000-May-23 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 0.4 ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-May-09 Tue 0.41 0.41 0.4 0.4 25.3 25.3 0.0
2000-May-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-May-05 Fri ### ### 0.41 0.41 ### ### ###
2000-May-04 Thu ### 0.43 ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.42 0.42 0.41 ### 32.1 32.1 0.0
2000-May-01 Mon 0.43 0.44 ### 0.44 134,976 ### ### ### ###
2000-Apr-28 Fri 0.45 0.45 0.44 0.45 63,524 ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.4 0.43 0.4 ### ### ### 0.0
2000-Apr-26 Wed 0.41 0.44 0.4 0.44 ### ### ###
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Apr-19 Wed 0.46 0.46 0.41 0.41 10.0 10.0 ###
2000-Apr-18 Tue ### 0.46 ### 0.45 92.7 92.7 0.0
2000-Apr-17 Mon ### ### ### ### 28.5 28.5 0.0
2000-Apr-14 Fri 0.44 0.48 0.44 0.46 ### ### 0.0
2000-Apr-13 Thu ### ### 0.485 0.49 35.5 35.5 ###
2000-Apr-12 Wed 0.455 0.5 0.45 0.5 95.2 95.2 0.0
2000-Apr-11 Tue 0.52 0.52 0.48 0.48 409,755 204,877 ### ### 0.0
2000-Apr-07 Fri 0.49 0.57 0.49 0.54 96.8 96.8 0.0
2000-Apr-06 Thu 0.48 0.5 0.455 0.47 16.0 16.0 ###
2000-Apr-05 Wed 0.5 0.52 0.475 0.475 ### ### ###
2000-Apr-04 Tue ### ### 0.53 0.53 341,650 ### 16.9 16.9 0.0
2000-Apr-03 Mon 0.58 0.58 0.55 0.58 ### ### ###
2000-Mar-31 Fri 0.58 0.58 0.56 0.58 69.6 69.6 ###
2000-Mar-30 Thu 0.59 ### 0.58 0.59 237,850 68,976 ### ### 0.0
2000-Mar-29 Wed 0.59 ### 0.59 ### 612,525 ### ### ### 0.0
2000-Mar-28 Tue 0.628 ### 0.59 ### 902,944 ### 10.3 10.3 0.0
2000-Mar-24 Fri 0.5 0.52 0.5 0.52 310,459 ### ### ### 0.0
2000-Mar-23 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2000-Mar-22 Wed 0.46 0.47 ### 0.47 529,740 124,488 ### ### ###
2000-Mar-21 Tue 0.5 0.5 0.47 0.47 381,886 ### 7.1 7.1 ###
2000-Mar-20 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Mar-16 Thu 0.5 0.52 0.48 0.48 171,340 85,670 ### ### 0.0
2000-Mar-15 Wed 0.5 0.52 0.49 ### ### ### 0.0
2000-Mar-14 Tue 0.53 0.53 0.5 0.51 13.9 13.9 ###
2000-Mar-13 Mon 0.52 0.53 0.49 0.49 282,550 ### 6.1 6.1 ###
2000-Mar-10 Fri 0.53 0.53 0.49 0.52 ### ### 0.0
2000-Mar-09 Thu ### ### 0.51 0.51 1,206,855 307,748 0.6 0.6 ###
2000-Mar-08 Wed 0.43 0.57 0.41 0.57 99.8 99.8 ###
2000-Mar-07 Tue 0.42 0.46 0.42 0.45 95.1 95.1 0.0
2000-Mar-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Mar-03 Fri 0.42 0.43 0.42 0.42 ### ### ###
2000-Mar-02 Thu 0.41 0.43 0.41 0.42 ### ### ###
2000-Mar-01 Wed 0.41 0.41 0.4 0.41 ### ### ###
2000-Feb-29 Tue 0.42 0.42 0.4 0.4 90,729 ### 11.1 11.1 0.0
2000-Feb-25 Fri 0.42 0.42 0.41 0.41 96,722 ### ### ### ###
2000-Feb-24 Thu 0.42 0.42 0.41 0.41 ### ### ###
2000-Feb-23 Wed 0.4 0.425 0.4 ### ### ### 0.0
2000-Feb-22 Tue 0.4 0.4 ### 0.4 72.4 72.4 0.0
2000-Feb-21 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Feb-18 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Feb-17 Thu 0.41 0.41 0.4 0.41 ### ### ###
2000-Feb-16 Wed ### ### 0.41 0.41 34.6 34.6 ###
2000-Feb-15 Tue 0.41 0.425 0.41 0.425 ### ### ###
2000-Feb-14 Mon 0.425 0.425 ### 0.42 29.3 29.3 ###
2000-Feb-10 Thu 0.41 0.43 0.41 0.43 ### ### ###
2000-Feb-09 Wed 0.425 0.43 ### 0.425 ### ### ###
2000-Feb-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2000-Feb-07 Mon 0.43 0.43 0.42 0.42 31,548 ### ### ### ###
2000-Feb-04 Fri 0.43 0.43 0.43 0.43 5,270 ### 67.0 67.0 ###
2000-Feb-03 Thu 0.43 0.43 0.41 0.41 ### ### ###
2000-Feb-01 Tue 0.43 0.43 0.43 0.43 23,250 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.425 0.43 0.425 0.43 71.4 71.4 ###
2000-Jan-28 Fri 0.425 0.425 0.425 0.425 ### ### ###
2000-Jan-27 Thu 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2000-Jan-25 Tue ### 0.42 0.4 0.4 ### ### 0.0
2000-Jan-24 Mon 0.44 0.44 0.425 0.43 20.0 20.0 ###
2000-Jan-21 Fri 0.42 0.44 0.42 0.44 88.3 88.3 ###
2000-Jan-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Jan-19 Wed 0.42 0.44 0.42 0.42 71.9 71.9 ###
2000-Jan-14 Fri 0.46 0.46 0.43 0.46 65.4 65.4 0.0
2000-Jan-13 Thu 0.46 0.46 0.46 0.46 71.1 71.1 0.0
2000-Jan-12 Wed 0.46 0.46 0.45 0.45 19.2 19.2 0.0
2000-Jan-11 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2000-Jan-10 Mon 0.449 0.48 0.449 0.46 38,685 ### 84.2 84.2 0.0
2000-Jan-07 Fri 0.48 0.48 0.46 0.46 14.2 14.2 0.0
2000-Jan-06 Thu 0.49 0.49 0.49 0.49 71.9 71.9 ###
2000-Jan-05 Wed 0.5 0.5 0.46 0.46 38,847 18,646 3.5 3.5 0.0
2000-Jan-04 Tue 0.485 0.49 0.485 0.49 39,653 ### 73.7 73.7 ###
1999-Dec-31 Fri 0.48 0.49 0.48 0.49 80.5 80.5 ###
1999-Dec-30 Thu 0.48 0.49 0.48 0.49 80.5 80.5 ###
1999-Dec-29 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Dec-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-22 Wed 0.46 0.46 0.43 0.43 ### ### ###
1999-Dec-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1999-Dec-20 Mon 0.425 0.425 0.425 0.425 34,248 14,555 68.3 68.3 ###
1999-Dec-17 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
1999-Dec-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-15 Wed 0.47 0.47 0.46 0.46 16.4 16.4 0.0
1999-Dec-14 Tue 0.46 0.48 0.46 0.47 87.9 87.9 ###
1999-Dec-10 Fri 0.445 0.49 0.445 0.49 98.0 98.0 ###
1999-Dec-09 Thu 0.45 0.46 0.44 0.46 87.3 87.3 0.0
1999-Dec-08 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
1999-Dec-07 Tue 0.48 0.48 0.46 0.46 36,050 16,943 11.6 11.6 0.0
1999-Dec-06 Mon 0.48 0.48 0.48 0.48 78.6 78.6 0.0
1999-Dec-03 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
1999-Dec-02 Thu ### 0.5 ### 0.48 133,248 ### 84.7 84.7 0.0
1999-Dec-01 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
1999-Nov-30 Tue 0.425 0.425 0.425 0.425 13,380 5,686 ### ### ###
1999-Nov-29 Mon 0.42 0.425 0.41 0.425 141,280 58,984 ### ### ###
1999-Nov-26 Fri 0.425 0.43 0.4 0.43 63,485 26,346 ### ### ###
1999-Nov-25 Thu ### 0.42 0.4 0.42 113,474 46,524 ### ### ###
1999-Nov-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Nov-23 Tue 0.425 0.425 0.41 0.41 9.7 9.7 ###
1999-Nov-19 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Nov-18 Thu 0.425 0.425 0.42 0.42 ### ### ###
1999-Nov-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Nov-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Nov-11 Thu 0.42 0.42 0.41 0.41 13.4 13.4 ###
1999-Nov-10 Wed 0.43 0.43 0.42 0.42 16,220 ### 13.9 13.9 ###
1999-Nov-08 Mon 0.425 0.425 0.425 0.425 24,174 10,273 76.8 76.8 ###
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed 0.42 0.42 0.42 0.42 69.9 69.9 ###
1999-Nov-01 Mon 0.42 0.425 0.42 0.425 ### ### ###
1999-Oct-29 Fri 0.41 0.41 0.4 0.4 16.4 16.4 0.0
1999-Oct-28 Thu 0.41 0.41 0.41 0.41 65.8 65.8 ###
1999-Oct-27 Wed 0.42 0.42 0.41 0.41 25,450 ### 12.5 12.5 ###
1999-Oct-26 Tue 0.42 0.425 0.42 0.425 78.7 78.7 ###
1999-Oct-25 Mon 0.42 0.44 0.42 0.43 ### ### ###
1999-Oct-22 Fri 0.42 0.43 0.42 0.42 68.1 68.1 ###
1999-Oct-21 Thu 0.45 0.45 0.42 0.42 4.7 4.7 ###
1999-Oct-20 Wed 0.41 0.46 0.41 0.46 ### ### 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 21,647 8,658 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 25.4 25.4 0.0
1999-Oct-15 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Oct-13 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.4 ### 0.4 86.8 86.8 0.0
1999-Oct-05 Tue ### 0.4 ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-27 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1999-Sep-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-22 Wed 0.4 0.41 ### 0.41 74,153 ### 86.6 86.6 ###
1999-Sep-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-16 Thu 0.41 0.41 0.41 0.41 76.5 76.5 ###
1999-Sep-15 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
1999-Sep-14 Tue 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1999-Sep-10 Fri 0.41 0.41 0.41 0.41 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.4 0.4 77,842 ### 21.9 21.9 0.0
1999-Sep-07 Tue 0.41 0.42 0.41 0.42 ### ### ###
1999-Sep-06 Mon 0.42 0.42 ### ### 9.5 9.5 0.0
1999-Sep-03 Fri 0.42 0.425 0.42 0.425 ### ### ###
1999-Sep-02 Thu 0.41 0.41 0.4 0.41 72.0 72.0 ###
1999-Sep-01 Wed 0.42 0.42 0.4 0.4 3.9 3.9 0.0
1999-Aug-31 Tue 0.425 0.425 0.425 0.425 21,177 ### 74.2 74.2 ###
1999-Aug-30 Mon 0.425 0.425 0.42 0.425 73.2 73.2 ###
1999-Aug-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-26 Thu 0.425 0.43 0.42 0.425 ### ### ###
1999-Aug-25 Wed 0.4 0.44 0.4 0.425 106,841 44,873 ### ### ###
1999-Aug-23 Mon 0.42 0.42 0.4 0.4 53,745 ### ### ### 0.0
1999-Aug-20 Fri 0.41 0.43 0.41 0.43 ### ### ###
1999-Aug-19 Thu ### 0.42 ### 0.42 130,070 ### ### ### ###
1999-Aug-18 Wed 0.41 0.41 0.41 0.41 72,070 29,548 67.2 67.2 ###
1999-Aug-17 Tue 0.43 0.43 0.43 0.43 32,180 ### ### ### ###
1999-Aug-16 Mon 0.41 0.42 0.41 0.42 86.5 86.5 ###
1999-Aug-13 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
1999-Aug-11 Wed 0.41 0.41 0.4 0.4 18.7 18.7 0.0
1999-Aug-10 Tue 0.42 0.43 0.4 0.4 ### ### 0.0
1999-Aug-09 Mon 0.41 0.43 0.4 0.43 ### ### ###
1999-Aug-06 Fri 0.43 0.43 0.41 0.41 ### ### ###
1999-Aug-05 Thu 0.41 0.43 0.41 0.41 ### ### ###
1999-Aug-04 Wed 0.42 0.43 0.41 0.41 14.5 14.5 ###
1999-Aug-03 Tue 0.43 0.43 0.41 0.41 7.2 7.2 ###
1999-Aug-02 Mon 0.44 0.44 0.41 0.41 3.6 3.6 ###
1999-Jul-30 Fri 0.42 0.44 0.42 0.44 12,170 ### ### ### ###
1999-Jul-29 Thu 0.43 0.44 0.42 0.42 13.4 13.4 ###
1999-Jul-28 Wed 0.43 0.44 0.43 0.43 71.3 71.3 ###
1999-Jul-27 Tue 0.4 0.41 0.4 0.41 85.5 85.5 ###
1999-Jul-26 Mon 0.4 0.4 0.4 0.4 79,150 ### 73.0 73.0 0.0
1999-Jul-23 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-22 Thu 0.41 0.41 0.4 0.4 14.0 14.0 0.0
1999-Jul-21 Wed 0.42 0.42 0.42 0.42 72.3 72.3 ###
1999-Jul-20 Tue 0.45 0.47 0.43 0.47 94.0 94.0 ###
1999-Jul-19 Mon 0.49 0.49 0.45 0.45 2.8 2.8 0.0
1999-Jul-16 Fri 0.5 0.5 0.46 0.49 160,571 77,074 ### ### ###
1999-Jul-15 Thu 0.445 0.5 0.445 0.5 97.7 97.7 0.0
1999-Jul-14 Wed ### 0.41 ### 0.4 231,740 ### 94.6 94.6 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.385 0.385 ### ### 76,150 14,658 26.5 26.5 0.0
1999-Jul-08 Thu ### 0.385 ### 0.385 92.1 92.1 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 83,940 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.345 0.345 ### ### 25.6 25.6 0.0
1999-Jun-29 Tue ### ### ### ### 41,475 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 15.1 15.1 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### 0.325 ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 64,125 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 91.8 91.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 132,150 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.344 0.344 ### ### 104,179 ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.25 ### 0.25 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:18:54 thru 2024-06-16 22:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000