![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:27:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 5...
|
TOC    Company Info for GBL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (GBL) GENESIS BIOMEDICAL LIMITED
Listing Code
| GBL
|
Listing Name
| GENESIS BIOMEDICAL LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| GENESIS BIOMEDICAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBL5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GBL .. Tuesday 19th May 2009
GBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 5,168,128
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 600 Days for (GBL) GENESIS BIOMEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006500000000000001 |
1999-Sep-22 Wed
| 0.4
| 0.41
| ###
| 0.41
| 74,153
| ###
| 86.6
| 86.6
| ### |
1999-Sep-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.3
| 89.3
| ### |
1999-Sep-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.4
| 0.4
| 77,842
| ###
| 21.9
| 21.9
| 0.0 |
1999-Sep-07 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Sep-03 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
1999-Aug-31 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 21,177
| ###
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.4
| 0.44
| 0.4
| 0.425
| 106,841
| 44,873
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 53,745
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| 0.42
| ###
| 0.42
| 130,070
| ###
| ###
| ###
| ### |
1999-Aug-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 72,070
| 29,548
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 32,180
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.5
| 86.5
| ### |
1999-Aug-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.7
| 18.7
| 0.0 |
1999-Aug-10 Tue
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 14.5
| 14.5
| ### |
1999-Aug-03 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.2
| 7.2
| ### |
1999-Aug-02 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 3.6
| 3.6
| ### |
1999-Jul-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 12,170
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 13.4
| 13.4
| ### |
1999-Jul-28 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.5
| 85.5
| ### |
1999-Jul-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 79,150
| ###
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
1999-Jul-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| 94.0
| 94.0
| ### |
1999-Jul-19 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.8
| 2.8
| 0.0 |
1999-Jul-16 Fri
| 0.5
| 0.5
| 0.46
| 0.49
| 160,571
| 77,074
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.445
| 0.5
| 0.445
| 0.5
|
|
| 97.7
| 97.7
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.41
| ###
| 0.4
| 231,740
| ###
| 94.6
| 94.6
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.385
| 0.385
| ###
| ###
| 76,150
| 14,658
| 26.5
| 26.5
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 92.1
| 92.1
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 83,940
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 41,475
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 132,150
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.344
| 0.344
| ###
| ###
| 104,179
| ###
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:27:44 thru 2024-06-16 20:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|