End of day Prices (full format), 600 Days for (GBZ) GBM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,803,976
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,731,955
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 795,076
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,048,040
| 0
| 96.0
| 96.0
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 5,752,171
| 0
| 4.7
| 4.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,186,783
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,029,988
| 0
| 5.2
| 5.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,306,484
| 0
| 98.4
| 98.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 768,749
| 0
| 3.6
| 3.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 94,241
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 168,459
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,158,252
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 632,448
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 642,470
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 137,223
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 769,345
| 0
| 2.7
| 2.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 351,374
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 426,446
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 523,870
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 96,546
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 840,272
| 0
| 98.6
| 98.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,953,141
| 0
| 2.0
| 2.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 567,181
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 800,375
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 274,444
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,562,654
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,797,451
| 0
| 99.5
| 99.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 202,173
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 819,125
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,830,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 712,543
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jan-09 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 100,040
| 750
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.0075
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,066,885
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,344,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 233,485
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,634,883
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 505,654
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,255,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 296,924
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 90,371
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 173,021
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 234,655
| 0
| 95.1
| 95.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 360,288
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,531,448
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 128,126
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 131,249
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,280,449
| 0
| 0.2
| 0.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.3
| 10.3
| ### |
2023-Nov-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.1
| 97.1
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 239,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 321,125
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 465,880
| 0
| 95.1
| 95.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 61,479
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 375,872
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 801,224
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 54,324
| 0
| 95.3
| 95.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 157,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 528,740
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 67,928
| 0
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 176,546
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 719,652
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 41,586
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,069,074
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 73,752
| 0
| 10.3
| 10.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 20,280
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 97,552
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 214,576
| 0
| 97.5
| 97.5
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 675,575
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 229,980
| 0
| 93.7
| 93.7
| 0.0 |
2023-Aug-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 112,856
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.022
| ###
| 0.021
| 1,666,654
| ###
| 94.4
| 94.4
| ### |
2023-Aug-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 397,775
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.021
| ###
| 0.021
| 334,642
| ###
| 98.2
| 98.2
| ### |
2023-Aug-01 Tue
| ###
| 0.021
| ###
| ###
| 586,342
| 6,156
| 2.8
| 2.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2023-Jul-28 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 129,689
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-25 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.022
| 0.023
| ###
| 0.021
| 2,716,177
| ###
| 14.8
| 14.8
| ### |
2023-Jul-21 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.5
| 92.5
| ### |
2023-Jul-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,135,847
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 657,550
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 203,553
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,542,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.0155
| ###
| 1,354,525
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 602,920
| 0
| 7.7
| 7.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 772,483
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 339,856
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 203,044
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 892,957
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 911,558
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,850,740
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.022
| ###
| ###
| 1,571,580
| 17,287
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,575,025
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 865,186
| ###
| 12.7
| 12.7
| ### |
2023-May-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,664,222
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 791,589
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 679,853
| 16,656
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2023-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.025
| 0.027
| 0.023
| 0.025
| 2,488,359
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 748,344
| 20,579
| ###
| ###
| ### |
2023-May-12 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2023-May-10 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 1,397,450
| ###
| 11.7
| 11.7
| ### |
2023-May-09 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 512,680
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.029
| ###
| 0.029
| 0.029
| 237,680
| 3,446
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.027
| 0.028
| 770,459
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 214,546
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Apr-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 114,759
| 0
| 90.1
| 90.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.029
| 0.029
| 464,941
| 6,741
| 14.4
| 14.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.042
| ###
| ###
| 1,146,473
| 24,075
| 2.3
| 2.3
| 0.0 |
2023-Apr-14 Fri
| 0.028
| ###
| 0.028
| ###
| 3,177,344
| 44,482
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Apr-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2023-Apr-05 Wed
| 0.028
| ###
| 0.028
| ###
| 819,351
| 11,470
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 1,004,143
| ###
| 96.4
| 96.4
| ### |
2023-Apr-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 8.7
| 8.7
| ### |
2023-Mar-30 Thu
| 0.021
| 0.026
| ###
| 0.025
| 6,153,047
| 79,989
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.025
| 0.025
| ###
| 0.022
| 6,491,642
| 81,145
| 1.1
| 1.1
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 1,765,956
| 44,148
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.023
| 0.027
|
|
| 1.8
| 1.8
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 181,444
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| ###
| 490,740
| ###
| 90.7
| 90.7
| 0.0 |
2023-Mar-17 Fri
| 0.029
| ###
| 0.029
| ###
| 121,928
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.028
| 0.029
| 233,559
| ###
| 21.0
| 21.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 247,646
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,168,725
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 249,459
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 423,452
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 7,142
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 816,342
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 964,278
| 0
| 1.5
| 1.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Feb-14 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 637,088
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 356,823
| 16,057
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 137,288
| 6,177
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.051
| 0.051
| 0.049
| ###
| 489,473
| 24,473
| 22.6
| 22.6
| 0.0 |
2023-Feb-01 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 182,040
| 9,375
| 24.4
| 24.4
| ### |
2023-Jan-31 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 300,688
| 16,086
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 83.6
| 83.6
| ### |
2023-Jan-27 Fri
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 200,259
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.2
| 91.2
| ### |
2023-Jan-23 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 275,958
| 14,625
| 81.9
| 81.9
| ### |
2023-Jan-20 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.048
| ###
| 0.048
| ###
| 431,848
| ###
| 93.5
| 93.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2023-Jan-17 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 10.8
| 10.8
| ### |
2023-Jan-16 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| 20.9
| 20.9
| ### |
2023-Jan-13 Fri
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.3
| 98.3
| ### |
2023-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 67,943
| 3,159
| 81.4
| 81.4
| ### |
2023-Jan-10 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 450,571
| 20,951
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.047
| 0.044
| 0.046
| 828,283
| 37,686
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 843,676
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 318,243
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 10.5
| 10.5
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2022-Dec-29 Thu
| 0.042
| 0.042
| ###
| ###
| 226,624
| 4,759
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 157,850
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.1
| 5.1
| ### |
2022-Dec-21 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 268,056
| ###
| 8.0
| 8.0
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 31.2
| 31.2
| ### |
2022-Dec-19 Mon
| 0.043
| 0.046
| 0.042
| 0.044
| 213,140
| 9,378
| 86.2
| 86.2
| ### |
2022-Dec-16 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| 82.2
| 82.2
| ### |
2022-Dec-15 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 24.1
| 24.1
| ### |
2022-Dec-14 Wed
| 0.041
| 0.041
| ###
| 0.041
| 144,979
| 2,972
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| 312,050
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.041
| 0.043
| ###
| 0.043
| 2,148,470
| ###
| 93.8
| 93.8
| ### |
2022-Dec-08 Thu
| 0.043
| 0.043
| ###
| ###
| 705,548
| ###
| 2.3
| 2.3
| 0.0 |
2022-Dec-07 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 1,084,949
| ###
| 6.0
| 6.0
| ### |
2022-Dec-05 Mon
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2022-Nov-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| 89.1
| 89.1
| ### |
2022-Nov-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 97.1
| 97.1
| ### |
2022-Nov-22 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.049
| 0.049
| 0.045
| 0.047
| 882,986
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 29,387
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 705,280
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.048
| 0.048
| 653,743
| 15,689
| 12.6
| 12.6
| ### |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2022-Nov-14 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 29,255
| 1,579
| 88.8
| 88.8
| ### |
2022-Nov-11 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 89.5
| 89.5
| ### |
2022-Nov-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.057
| 0.057
| 0.052
| 0.054
| 319,021
| 17,386
| 6.7
| 6.7
| ### |
2022-Nov-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 76,153
| 4,340
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 2.2
| 2.2
| ### |
2022-Oct-28 Fri
| 0.055
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.055
| 0.057
| ###
| 0.055
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.052
| 0.054
| 0.048
| 0.048
| 1,012,844
| 51,655
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.048
| 0.055
| 0.048
| ###
| 1,692,983
| 87,188
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.046
| 0.052
| 0.045
| 0.047
| 5,075,223
| 246,148
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 251,724
| 10,446
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.0
| 85.0
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,135,646
| 0
| 94.4
| 94.4
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,318,888
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 499,587
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 606,244
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 446,657
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,137,877
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 785,140
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 977,325
| 0
| 20.4
| 20.4
| 0.0 |
2022-Sep-23 Fri
| 0.041
| 0.045
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-21 Wed
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 497,448
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 336,658
| 14,981
| 2.1
| 2.1
| ### |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 424,821
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.9
| 9.9
| ### |
2022-Sep-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.056
| 0.056
| 0.049
| 0.053
|
|
| 6.2
| 6.2
| ### |
2022-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 482,974
| 27,046
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 1,087,056
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
2022-Sep-01 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 1,086,477
| 62,472
| 12.1
| 12.1
| ### |
2022-Aug-31 Wed
| 0.057
| 0.059
| 0.054
| 0.059
| 2,121,421
| ###
| 83.2
| 83.2
| 0.0 |
2022-Aug-30 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Aug-29 Mon
| 0.059
| ###
| 0.056
| 0.057
| 453,180
| 12,689
| 18.3
| 18.3
| 0.0 |
2022-Aug-26 Fri
| 0.059
| ###
| 0.058
| ###
| 689,874
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.059
| ###
| 0.056
| ###
| 611,040
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.059
| ###
| 0.059
| ###
| 292,384
| 8,625
| 78.0
| 78.0
| 0.0 |
2022-Aug-23 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 296,240
| 16,589
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 39,441
| 0
| 18.1
| 18.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 348,571
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 226,282
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 74,626
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 52,959
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 597,381
| 0
| 11.5
| 11.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 279,029
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 251,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.059
| ###
| 0.058
| ###
| 284,251
| 8,243
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 843,289
| 47,224
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.6
| 22.6
| ### |
2022-Jul-21 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 497,385
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.3
| 11.3
| ### |
2022-Jul-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.057
| 0.057
| 659,249
| 18,788
| 7.6
| 7.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.056
| 0.057
| 261,151
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-08 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| 10.3
| 10.3
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.052
| 0.057
| 2,934,882
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 824,170
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 459,572
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,124,954
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.075
| 0.075
| ###
| ###
| 2,075,280
| 77,823
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 800,821
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.079
| ###
| 0.079
| 0.079
| 430,941
| 17,022
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.079
| 0.079
| 0.073
| 0.075
| 336,174
| 25,549
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.083
| 0.083
| 0.073
| 0.077
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.087
| 0.087
| 671,881
| 29,226
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.2
| 27.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.089
| ###
| 296,570
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.089
| 0.089
| 1,371,427
| 61,028
| 21.3
| 21.3
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 4,961,770
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 191,773
| 0
| 19.6
| 19.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,766,584
| 0
| 75.4
| 75.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,313,478
| 0
| 80.9
| 80.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,309,677
| 0
| 89.7
| 89.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 719,045
| 0
| 10.9
| 10.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,075,141
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,179,285
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,025,576
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.125
| ###
| 0.125
| 1,683,843
| 105,240
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Apr-13 Wed
| 0.125
| ###
| 0.125
| ###
| 548,141
| 34,258
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,110,959
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,483,381
| 0
| 1.9
| 1.9
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.155
| ###
| ###
| 6,190,449
| 479,759
| 96.0
| 96.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,355,450
| 0
| 86.1
| 86.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.125
| ###
| 0.125
| ###
| 1,587,752
| ###
| 95.3
| 95.3
| 0.0 |
2022-Mar-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 1,589,144
| 99,321
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.125
| ###
| ###
| 1,107,923
| 69,245
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 89,886
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
| 1,610,928
| 100,683
| 18.3
| 18.3
| 0.0 |
2022-Mar-14 Mon
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.1275
| ###
| 402,524
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
| 748,644
| ###
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.125
| 0.125
| 2,051,774
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.1375
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.1175
|
|
| 23.2
| 23.2
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.125
| ###
| ###
| 1,161,227
| 72,576
| 89.2
| 89.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 306,751
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,241,970
| 0
| 85.6
| 85.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-22 Tue
| 0.125
| ###
| ###
| ###
| 1,295,258
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.125
| ###
| ###
| ###
| 619,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.125
| ###
| 0.125
| 474,141
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,460,882
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 490,687
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,443,385
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.125
| ###
| ###
| 375,043
| 23,440
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 399,452
| 0
| 91.0
| 91.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 88.6
| 88.6
| 0.0 |
2022-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1275
| ###
| 0.125
| 5,335,982
| ###
| 97.1
| 97.1
| 0.0 |
2022-Feb-01 Tue
| 0.125
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jan-31 Mon
| 0.125
| ###
| ###
| ###
| 738,659
| 0
| 87.4
| 87.4
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jan-27 Thu
| 0.125
| 0.1325
| ###
| ###
| 2,170,681
| ###
| 8.8
| 8.8
| 0.0 |
2022-Jan-25 Tue
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,214,341
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,216,973
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.125
| 2,245,222
| 0
| 91.6
| 91.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.125
| ###
| ###
| 381,949
| 23,871
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 459,241
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 246,579
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,800,247
| 0
| 15.3
| 15.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.1125
| ###
| 685,440
| 38,556
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,955,379
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 676,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,791,823
| 0
| 4.8
| 4.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
|