Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 09:04:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GC1) GLENNON SMALL COMPANIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GC1    Limits Next Section


Company Details for (GC1) GLENNON SMALL COMPANIES LIMITED

Listing Code GC1
Listing Name GLENNON SMALL COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for GC1 .. Wednesday 18th June 2025

GC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GC1    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GC1) GLENNON SMALL COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### 6,451 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Jun-18 Wed 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.46 ### 85,249 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.48 ### 0.48 ### ### 0.0
2025-Jun-12 Thu ### 0.485 ### 0.485 ### ### 0.0
2025-Jun-11 Wed ### ### 0.46 0.46 ### ### 0.0
2025-Jun-10 Tue ### ### 0.455 0.455 47,188 ### 23.5 23.5 0.0
2025-Jun-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Jun-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jun-04 Wed 0.475 0.475 0.46 0.46 13.0 13.0 0.0
2025-Jun-03 Tue 0.485 0.485 0.47 0.47 7,928 3,785 ### ### ###
2025-Jun-02 Mon 0.48 0.48 ### ### 17.8 17.8 0.0
2025-May-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-May-29 Thu 0.485 0.485 0.485 0.485 9,278 ### ### ### 0.0
2025-May-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-May-27 Tue 0.49 ### 0.485 0.485 24,521 5,946 27.5 27.5 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.49 0.49 ### ### 27,621 ### ### ### 0.0
2025-May-19 Mon 0.47 0.47 0.47 0.47 76.5 76.5 ###
2025-May-16 Fri 0.47 0.47 0.47 0.47 9 4 ### ### ###
2025-May-15 Thu 0.47 0.47 0.47 0.47 0 ###
2025-May-14 Wed 0.475 0.475 0.47 0.47 60,971 ### ### ### ###
2025-May-13 Tue 0.475 0.475 0.475 0.475 69.9 69.9 ###
2025-May-12 Mon 0.475 0.475 0.475 0.475 0 ###
2025-May-09 Fri 0.475 0.475 0.475 0.475 9,528 4,525 64.1 64.1 ###
2025-May-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2025-May-07 Wed 0.47 0.47 0.455 0.455 13.8 13.8 0.0
2025-May-06 Tue 0.47 0.47 0.47 0.47 0 ###
2025-May-05 Mon 0.455 0.47 0.45 0.47 16,353 7,522 ### ### ###
2025-May-02 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-May-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2025-Apr-30 Wed 0.455 0.455 0.455 0.455 67.3 67.3 0.0
2025-Apr-29 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Apr-28 Mon 0.44 0.44 0.44 0.44 1 0 ### ### ###
2025-Apr-24 Thu 0.4675 0.47 0.4675 0.47 8,755 ### ### ### ###
2025-Apr-23 Wed 0.46 ### 0.46 ### ### ### 0.0
2025-Apr-22 Tue 0.4675 0.4675 0.4675 0.4675 10,640 4,974 ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 15,857 0 67.8 67.8 0.0
2025-Apr-14 Mon 0.41 0.425 0.41 0.425 86.7 86.7 ###
2025-Apr-11 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Apr-10 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Apr-09 Wed 0.445 0.445 0.445 0.445 77.2 77.2 ###
2025-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-07 Mon 0.46 0.46 0.4 0.4 ### ### 0.0
2025-Apr-04 Fri 0.475 0.475 0.46 ### 54,780 ### ### ### 0.0
2025-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-31 Mon 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2025-Mar-28 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Mar-27 Thu 0.475 0.475 0.475 0.475 ### ### ###
2025-Mar-26 Wed 0.475 0.475 0.475 0.475 424 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.475 0.475 0.475 0.475 0 ###
2025-Mar-24 Mon 0.475 0.475 0.475 0.475 0 ###
2025-Mar-21 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Mar-19 Wed 0.475 0.475 0.475 0.475 12,748 6,055 69.8 69.8 ###
2025-Mar-18 Tue 0.48 0.48 ### ### 12.3 12.3 0.0
2025-Mar-17 Mon 0.5 0.5 0.485 0.485 16,342 8,048 13.7 13.7 0.0
2025-Mar-14 Fri 0.48 0.48 0.46 0.46 8.7 8.7 0.0
2025-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-12 Wed 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2025-Mar-11 Tue 0.5 0.5 0.5 0.5 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.49 0.49 ### ### 7.9 7.9 0.0
2025-Mar-06 Thu 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2025-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-03 Mon ### ### ### 0.5 29.0 29.0 0.0
2025-Feb-28 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed 0.52 0.52 0.5 ### 20.5 20.5 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.52 0.52 ### ### 32.2 32.2 0.0
2025-Feb-21 Fri 0.51 0.52 0.51 0.52 18,526 9,540 ### ### 0.0
2025-Feb-20 Thu ### 0.51 ### 0.51 9,773 ### ### ### ###
2025-Feb-19 Wed 0.52 0.52 0.51 0.51 10,880 ### ### ### ###
2025-Feb-18 Tue 0.51 0.51 0.51 0.51 72.5 72.5 ###
2025-Feb-17 Mon 0.52 0.52 0.5 0.5 51,422 26,225 11.6 11.6 0.0
2025-Feb-14 Fri 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2025-Feb-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2025-Feb-12 Wed 0.47 0.47 0.47 0.47 0 ###
2025-Feb-11 Tue 0.475 ### 0.47 0.47 27.4 27.4 ###
2025-Feb-10 Mon ### ### ### ### 5,025 0 ### ### 0.0
2025-Feb-07 Fri 0.47 0.47 0.47 0.47 0 ###
2025-Feb-06 Thu 0.47 0.47 0.47 0.47 0 ###
2025-Feb-05 Wed 0.47 0.47 0.47 0.47 2,153 ### 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Jan-29 Wed 0.475 0.475 0.475 0.475 0 ###
2025-Jan-28 Tue 0.475 0.475 0.475 0.475 1,020 484 ### ### ###
2025-Jan-24 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jan-23 Thu ### ### 0.475 0.475 26,445 6,280 10.6 10.6 ###
2025-Jan-22 Wed 0.49 0.49 0.475 0.475 ### ### ###
2025-Jan-21 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Jan-20 Mon 0.47 0.47 0.47 0.47 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.48 0.48 0.47 0.47 21,585 10,252 ### ### ###
2025-Jan-15 Wed 0.48 0.48 0.48 0.48 4 1 68.9 68.9 0.0
2025-Jan-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-10 Fri 0.485 0.49 0.48 0.48 17,389 ### ### ### 0.0
2025-Jan-09 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Jan-08 Wed ### ### 0.485 0.485 ### ### 0.0
2025-Jan-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Dec-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Dec-30 Mon 0.48 0.48 0.48 0.48 273 ### ### ### 0.0
2024-Dec-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-19 Thu ### ### 0.485 0.485 31,648 7,674 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.5 0.5 ### ### 37.9 37.9 0.0
2024-Dec-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Dec-12 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Dec-09 Mon ### ### 0.51 0.51 ### ### ###
2024-Dec-06 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Dec-05 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Dec-04 Wed ### ### 0.51 0.51 ### ### ###
2024-Dec-03 Tue 0.5 0.52 0.5 0.52 157,829 ### 89.5 89.5 0.0
2024-Dec-02 Mon 0.5 0.5 0.5 0.5 130,554 65,277 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue 0.48 ### 0.48 ### ### ### 0.0
2024-Nov-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Nov-22 Fri 0.48 0.48 0.48 0.48 1 0 68.6 68.6 0.0
2024-Nov-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Nov-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Nov-19 Tue 0.48 0.48 0.48 0.48 104,681 50,246 62.7 62.7 0.0
2024-Nov-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Nov-15 Fri 0.475 0.475 0.475 0.475 30,083 14,289 68.4 68.4 ###
2024-Nov-14 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Nov-13 Wed 0.475 0.475 0.47 0.47 28.6 28.6 ###
2024-Nov-12 Tue 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2024-Nov-11 Mon 0.46 0.46 0.46 0.46 10,345 4,758 ### ### 0.0
2024-Nov-08 Fri 0.46 0.46 0.46 0.46 31,425 14,455 ### ### 0.0
2024-Nov-07 Thu 0.46 0.46 0.46 0.46 19,255 8,857 ### ### 0.0
2024-Nov-06 Wed 0.46 0.46 0.46 0.46 6,820 ### ### ### 0.0
2024-Nov-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2024-Nov-04 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2024-Nov-01 Fri 0.47 0.475 0.47 0.475 77,549 36,641 ### ### ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 6,672 0 73.6 73.6 0.0
2024-Oct-17 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Oct-16 Wed 0.475 0.475 0.475 0.475 0 ###
2024-Oct-15 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Oct-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-07 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Oct-04 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-03 Thu 0.46 0.46 0.455 0.455 48,681 22,271 30.4 30.4 0.0
2024-Oct-02 Wed 0.47 0.47 0.45 0.45 63,256 ### ### ### 0.0
2024-Oct-01 Tue 0.475 0.475 0.47 0.47 28.1 28.1 ###
2024-Sep-30 Mon 0.47 0.48 0.47 0.475 70,351 ### 74.1 74.1 ###
2024-Sep-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Sep-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Sep-17 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Sep-16 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Sep-13 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Sep-12 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Sep-11 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Sep-10 Tue 0.47 0.47 0.47 0.47 70.9 70.9 ###
2024-Sep-09 Mon 0.47 0.47 0.47 0.47 5,659 2,659 64.1 64.1 ###
2024-Sep-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Sep-05 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2024-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-29 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2024-Aug-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Aug-27 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2024-Aug-26 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Aug-23 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Aug-22 Thu 0.46 0.46 0.44 0.44 31,658 14,246 ### ### ###
2024-Aug-21 Wed 0.46 0.46 0.46 0.46 6,978 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-19 Mon 0.45 0.45 0.45 0.45 13,688 6,159 67.5 67.5 0.0
2024-Aug-16 Fri 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2024-Aug-15 Thu 0.46 0.46 0.46 0.46 3,440 1,582 ### ### 0.0
2024-Aug-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-13 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 0.48 0.48 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.48 0.48 ### ### 55,522 13,325 14.3 14.3 0.0
2024-Jul-30 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jul-29 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jul-26 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-25 Thu 0.49 0.49 0.49 0.49 4,250 2,082 ### ### ###
2024-Jul-24 Wed 0.49 0.49 0.46 0.46 10,658 ### 6.7 6.7 0.0
2024-Jul-23 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Jul-22 Mon 0.47 0.47 0.47 0.47 15,275 7,179 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.47 0.47 ### ### ### ### 0.0
2024-Jul-17 Wed 0.475 0.475 0.475 0.475 19,347 9,189 ### ### ###
2024-Jul-16 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jul-15 Mon 0.49 0.49 0.48 0.49 ### ### ###
2024-Jul-12 Fri 0.48 0.48 0.48 0.48 481 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Jul-10 Wed 0.475 0.475 0.475 0.475 ### ### ###
2024-Jul-09 Tue 0.475 0.475 0.475 0.475 68.7 68.7 ###
2024-Jul-08 Mon 0.49 0.49 ### ### ### ### 0.0
2024-Jul-05 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Jul-04 Thu 0.475 0.475 0.475 0.475 29,984 14,242 68.2 68.2 ###
2024-Jul-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2024-Jul-02 Tue 0.475 0.475 0.475 0.475 15,051 7,149 69.0 69.0 ###
2024-Jul-01 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jun-28 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-26 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Jun-25 Tue 0.475 0.475 0.475 0.475 63.8 63.8 ###
2024-Jun-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jun-21 Fri ### ### 0.49 0.49 ### ### ###
2024-Jun-20 Thu ### ### ### ### 5,050 0 ### ### 0.0
2024-Jun-19 Wed 0.49 0.49 0.48 0.48 118,552 ### 19.8 19.8 0.0
2024-Jun-18 Tue ### ### 0.49 0.49 ### ### ###
2024-Jun-17 Mon ### ### 0.49 0.49 19.3 19.3 ###
2024-Jun-14 Fri 0.5 0.5 0.5 0.5 9,553 4,776 ### ### 0.0
2024-Jun-13 Thu 0.5 0.5 0.485 0.485 17.2 17.2 0.0
2024-Jun-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jun-11 Tue 0.48 0.51 0.48 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jun-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Jun-04 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2024-Jun-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-May-31 Fri 0.48 ### 0.48 0.48 118,877 ### ### ### 0.0
2024-May-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2024-May-29 Wed 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2024-May-28 Tue 0.5 0.51 0.5 0.51 85.0 85.0 ###
2024-May-27 Mon 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2024-May-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-May-23 Thu 0.485 0.485 0.485 0.485 67.2 67.2 0.0
2024-May-22 Wed 0.485 0.485 0.485 0.485 73.7 73.7 0.0
2024-May-21 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2024-May-20 Mon 0.5 0.5 0.5 0.5 20,545 10,272 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 24,853 0 67.9 67.9 0.0
2024-May-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-May-15 Wed 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2024-May-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-May-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-May-10 Fri 0.485 0.485 0.485 0.485 6,975 3,382 ### ### 0.0
2024-May-09 Thu 0.48 ### 0.48 ### 53,282 12,787 94.9 94.9 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 7,778 0 ### ### 0.0
2024-May-06 Mon 0.48 0.48 0.48 0.48 1,023 ### ### ### 0.0
2024-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-May-02 Thu 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2024-May-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Apr-30 Tue 0.49 0.49 0.485 0.485 26.1 26.1 0.0
2024-Apr-29 Mon ### ### 0.49 0.49 21,426 5,249 ### ### ###
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.51 ### 0.51 ### 12,159 ### 76.0 76.0 0.0
2024-Apr-16 Tue 0.5 ### 0.5 ### 93.4 93.4 0.0
2024-Apr-15 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Apr-12 Fri 0.51 0.51 0.51 0.51 1,250 ### ### ### ###
2024-Apr-11 Thu 0.51 0.51 0.51 0.51 27,123 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.51 0.51 0.51 0.51 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Apr-02 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Mar-28 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Mar-27 Wed 0.51 0.51 0.51 0.51 41,220 21,022 ### ### ###
2024-Mar-26 Tue 0.52 0.52 0.51 0.51 76,471 39,382 22.3 22.3 ###
2024-Mar-25 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Mar-22 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-21 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Mar-20 Wed ### ### 0.51 0.51 125,574 32,021 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.52 0.52 0.52 0.52 88,049 45,785 ### ### 0.0
2024-Mar-12 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Mar-11 Mon 0.53 0.53 0.525 0.53 57,950 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.525 0.53 0.525 0.53 64,377 33,958 75.5 75.5 0.0
2024-Mar-07 Thu 0.525 0.525 0.525 0.525 0 0.0
2024-Mar-06 Wed 0.5175 0.525 0.5175 0.525 79.4 79.4 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.53 0.53 0.52 0.52 23.1 23.1 0.0
2024-Mar-01 Fri ### ### 0.53 ### 106,685 28,271 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue 0.55 0.55 ### ### 47,449 13,048 19.3 19.3 0.0
2024-Feb-26 Mon 0.545 0.55 0.545 0.55 6,341 3,471 78.3 78.3 ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 633,755 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,412,773 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.52 ### 0.52 0.5325 86.0 86.0 ###
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-14 Wed ### 0.53 ### 0.52 ### ### 0.0
2024-Feb-13 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-09 Fri 0.5 0.52 0.5 0.52 118,776 60,575 90.1 90.1 0.0
2024-Feb-08 Thu 0.51 0.51 ### ### 20,547 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 10,883 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-05 Mon ### 0.52 ### 0.52 ### ### 0.0
2024-Feb-02 Fri 0.52 0.52 0.5 0.5 30,773 ### 10.2 10.2 0.0
2024-Feb-01 Thu ### ### ### ### 3,548 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 4,044 0 ### ### 0.0
2024-Jan-30 Tue 0.5 0.52 0.5 ### ### ### 0.0
2024-Jan-29 Mon ### 0.52 ### 0.52 ### ### 0.0
2024-Jan-25 Thu ### 0.52 ### 0.52 ### ### 0.0
2024-Jan-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2024-Jan-23 Tue ### ### 0.525 0.525 ### ### 0.0
2024-Jan-22 Mon 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 215,028 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Jan-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-16 Tue 0.57 0.59 0.545 0.545 12.5 12.5 0.0
2024-Jan-15 Mon 0.57 0.57 0.57 0.57 441,377 251,584 70.8 70.8 ###
2024-Jan-12 Fri 0.555 ### 0.555 ### ### ### 0.0
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 70.3 70.3 ###
2024-Jan-10 Wed 0.54 0.55 0.54 0.55 82.7 82.7 ###
2024-Jan-09 Tue 0.525 0.525 0.525 0.525 11,546 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.52 ### 0.52 ### ### ### 0.0
2024-Jan-05 Fri 0.51 ### 0.51 ### 80.0 80.0 0.0
2024-Jan-04 Thu 0.48 ### 0.48 ### 93.8 93.8 0.0
2024-Jan-03 Wed 0.47 0.485 0.47 0.48 87.0 87.0 0.0
2024-Jan-02 Tue ### 0.47 0.455 0.47 ### ### ###
2023-Dec-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Dec-28 Thu 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2023-Dec-27 Wed 0.46 ### 0.46 ### 75.1 75.1 0.0
2023-Dec-22 Fri 0.45 0.45 0.45 0.45 2,359 ### ### ### 0.0
2023-Dec-21 Thu 0.45 0.46 0.445 0.445 24.5 24.5 ###
2023-Dec-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Dec-19 Tue 0.45 0.45 0.45 0.45 22,823 10,270 61.4 61.4 0.0
2023-Dec-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-15 Fri 0.455 0.455 0.45 0.45 25.7 25.7 0.0
2023-Dec-14 Thu 0.455 0.46 0.445 0.46 73,370 ### ### ### 0.0
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 69.0 69.0 0.0
2023-Dec-12 Tue 0.445 0.46 0.445 0.46 28,347 12,827 ### ### 0.0
2023-Dec-11 Mon 0.46 0.46 0.46 0.46 14,129 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-07 Thu 0.46 0.46 0.445 0.45 148,385 67,144 ### ### 0.0
2023-Dec-06 Wed 0.45 0.46 0.45 0.46 110,051 50,073 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 12,677 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.47 0.47 0.47 0.47 19,148 ### ### ### ###
2023-Dec-01 Fri 0.44 0.47 0.44 0.47 95.1 95.1 ###
2023-Nov-30 Thu 0.46 ### 0.46 0.46 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.44 0.44 0.44 0.44 13,781 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Nov-24 Fri 0.44 0.445 0.44 0.445 ### ### ###
2023-Nov-23 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Nov-22 Wed 0.455 0.455 0.445 0.445 19,670 8,851 23.9 23.9 ###
2023-Nov-21 Tue 0.44 0.46 0.44 0.46 14,379 6,470 91.1 91.1 0.0
2023-Nov-20 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2023-Nov-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-16 Thu 0.46 0.46 0.46 0.46 4,782 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-14 Tue ### 0.44 0.43 0.44 30,056 13,074 75.1 75.1 ###
2023-Nov-13 Mon 0.44 0.44 0.44 0.44 20,172 8,875 77.6 77.6 ###
2023-Nov-10 Fri 0.44 0.44 0.44 0.44 68.8 68.8 ###
2023-Nov-09 Thu 0.445 0.445 0.43 0.43 14.9 14.9 ###
2023-Nov-08 Wed 0.445 0.445 0.44 0.44 ### ### ###
2023-Nov-07 Tue 0.44 0.44 0.44 0.44 284 124 ### ### ###
2023-Nov-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-03 Fri 0.44 0.44 0.44 0.44 10,770 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.45 0.45 0.43 0.445 160,247 ### ### ### ###
2023-Nov-01 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-31 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-30 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-27 Fri 0.45 ### 0.45 0.45 31,489 7,085 65.2 65.2 0.0
2023-Oct-26 Thu 0.455 0.475 0.455 0.47 55,259 ### ### ### ###
2023-Oct-25 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-24 Tue ### ### 0.46 0.46 ### ### 0.0
2023-Oct-23 Mon 0.46 ### 0.46 0.46 17,954 4,129 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.47 0.475 0.47 0.475 81.0 81.0 ###
2023-Oct-16 Mon ### 0.47 ### 0.47 ### ### ###
2023-Oct-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-11 Wed 0.475 0.475 0.475 0.475 62.7 62.7 ###
2023-Oct-10 Tue 0.475 0.475 0.475 0.475 62.7 62.7 ###
2023-Oct-09 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Oct-06 Fri 0.48 0.48 0.475 0.475 6,759 3,227 29.1 29.1 ###
2023-Oct-05 Thu 0.4725 0.48 0.4725 0.48 42,554 ### ### ### 0.0
2023-Oct-04 Wed 0.47 0.475 ### ### ### ### 0.0
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-02 Mon 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2023-Sep-29 Fri 0.45 0.455 0.445 0.455 130,470 ### 73.2 73.2 0.0
2023-Sep-28 Thu 0.45 0.45 0.445 0.445 39,184 ### ### ### ###
2023-Sep-27 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2023-Sep-26 Tue 0.455 0.455 0.44 0.455 ### ### 0.0
2023-Sep-25 Mon ### ### 0.45 0.45 50,975 ### 15.1 15.1 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.46 ### 0.46 ### 39,552 ### ### ### 0.0
2023-Sep-18 Mon 0.475 0.475 0.47 0.47 33.6 33.6 ###
2023-Sep-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Sep-14 Thu 0.475 0.475 0.475 0.475 4,141 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.46 ### 0.46 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.46 0.49 151,752 ### 26.6 26.6 ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-Sep-08 Fri 0.46 0.46 0.455 0.455 318,349 145,644 24.2 24.2 0.0
2023-Sep-07 Thu 0.48 0.48 0.46 0.46 293,557 137,971 12.4 12.4 0.0
2023-Sep-06 Wed 0.485 0.485 0.485 0.485 72.6 72.6 0.0
2023-Sep-05 Tue 0.49 0.49 0.48 0.49 69.7 69.7 ###
2023-Sep-04 Mon 0.49 0.4975 0.49 0.4975 12,847 6,343 80.4 80.4 0.0
2023-Sep-01 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Aug-31 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Aug-30 Wed 0.49 0.49 0.49 0.49 229 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.51 0.51 13,957 ### ### ### ###
2023-Aug-28 Mon ### ### 0.49 0.49 ### ### ###
2023-Aug-25 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2023-Aug-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-23 Wed 0.49 0.5 0.49 0.5 6,756 3,344 ### ### 0.0
2023-Aug-22 Tue 0.5 0.5 0.475 0.5 ### ### 0.0
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.51 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-15 Tue 0.5 0.5 0.48 0.48 51,371 25,171 ### ### 0.0
2023-Aug-14 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Aug-11 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Aug-10 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Aug-09 Wed ### 0.51 ### 0.51 45,774 11,672 ### ### ###
2023-Aug-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-04 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2023-Aug-03 Thu 0.5 0.5 0.475 0.48 9.2 9.2 0.0
2023-Aug-02 Wed 0.51 0.51 0.5 0.5 21.4 21.4 0.0
2023-Aug-01 Tue ### 0.545 ### ### 13,579 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.55 0.55 0.55 0.55 5 2 ### ### ###
2023-Jul-28 Fri 0.55 0.55 0.55 0.55 3,472 ### ### ### ###
2023-Jul-27 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Jul-26 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-25 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jul-24 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jul-21 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-20 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Jul-19 Wed 0.55 0.55 0.55 0.55 66.7 66.7 ###
2023-Jul-18 Tue 0.54 0.545 0.54 0.545 20,346 ### 80.2 80.2 0.0
2023-Jul-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jul-14 Fri 0.53 0.54 0.52 0.52 86,226 ### 18.1 18.1 0.0
2023-Jul-13 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Jul-12 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Jul-11 Tue 0.555 0.555 0.555 0.555 3,571 1,981 ### ### ###
2023-Jul-10 Mon 0.545 0.56 ### 0.56 65,049 ### ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2023-Jul-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-04 Tue ### 0.525 0.49 0.525 107,850 ### ### ### 0.0
2023-Jul-03 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jun-30 Fri 0.475 ### 0.475 0.475 65,379 15,527 ### ### ###
2023-Jun-29 Thu 0.475 0.48 0.475 0.475 60.9 60.9 ###
2023-Jun-28 Wed 0.5 0.51 0.47 0.475 9.5 9.5 ###
2023-Jun-27 Tue 0.475 ### 0.475 ### 94.0 94.0 0.0
2023-Jun-26 Mon ### ### 0.47 0.475 33,080 7,773 ### ### ###
2023-Jun-23 Fri 0.48 ### 0.48 ### 92.6 92.6 0.0
2023-Jun-22 Thu 0.485 0.485 0.475 0.475 27.8 27.8 ###
2023-Jun-21 Wed 0.52 0.52 0.48 0.48 4.2 4.2 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### 0.5 ### 20,087 5,021 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 67,288 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.49 0.5 0.49 0.5 3,640 ### ### ### 0.0
2023-Jun-13 Tue 0.48 0.48 0.47 0.475 53,729 25,521 ### ### ###
2023-Jun-09 Fri 0.5 0.5 0.47 0.47 ### ### ###
2023-Jun-08 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2023-Jun-07 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-06 Tue 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2023-Jun-05 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 12,148 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 0.51 0.51 0.5 ### 88,341 ### 27.8 27.8 0.0
2023-May-29 Mon 0.52 0.52 0.52 0.52 4 2 ### ### 0.0
2023-May-26 Fri 0.53 0.53 0.52 0.52 6,485 ### 19.0 19.0 0.0
2023-May-25 Thu 0.51 0.53 ### 0.53 124,889 ### 91.9 91.9 0.0
2023-May-24 Wed ### ### 0.51 0.51 5,948 ### 35.3 35.3 ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 73.1 73.1 ###
2023-May-22 Mon 0.52 0.53 ### ### 35.3 35.3 0.0
2023-May-19 Fri 0.53 0.53 0.53 0.53 1,250 ### ### ### 0.0
2023-May-18 Thu 0.52 0.52 ### ### 36,486 9,486 ### ### 0.0
2023-May-17 Wed 0.52 0.52 0.52 0.52 14,988 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.52 0.52 ### ### 49,020 12,745 ### ### 0.0
2023-May-12 Fri 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2023-May-11 Thu 0.52 0.53 0.52 0.53 5,987 3,143 82.1 82.1 0.0
2023-May-10 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-May-09 Tue 0.525 ### 0.525 0.525 40,180 10,547 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.5125 ### ### ### 0.0
2023-May-05 Fri 0.55 0.55 ### ### ### ### 0.0
2023-May-04 Thu 0.5575 0.5575 0.55 0.55 22.9 22.9 ###
2023-May-03 Wed 0.575 0.575 0.575 0.575 0 ###
2023-May-02 Tue 0.575 0.575 0.575 0.575 3,444 1,980 76.9 76.9 ###
2023-May-01 Mon ### 0.575 ### 0.575 ### ### ###
2023-Apr-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-27 Thu 0.54 0.54 0.54 0.54 70.2 70.2 0.0
2023-Apr-26 Wed 0.555 0.555 0.53 0.53 11.6 11.6 0.0
2023-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Apr-20 Thu 0.555 0.555 0.55 0.55 32.2 32.2 ###
2023-Apr-19 Wed ### ### 0.555 0.555 ### ### ###
2023-Apr-18 Tue ### ### ### ### 5,042 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.56 0.55 0.55 30,248 16,787 ### ### ###
2023-Apr-14 Fri 0.54 0.545 0.53 0.545 23,883 ### ### ### 0.0
2023-Apr-13 Thu 0.57 0.57 0.525 0.525 ### ### 0.0
2023-Apr-12 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-11 Tue 0.57 0.58 0.57 0.57 63.9 63.9 ###
2023-Apr-06 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2023-Apr-05 Wed 0.575 0.575 0.57 0.57 29.6 29.6 ###
2023-Apr-04 Tue 0.575 0.575 0.575 0.575 66.9 66.9 ###
2023-Apr-03 Mon 0.575 0.575 0.575 0.575 ### ### ###
2023-Mar-31 Fri 0.575 0.575 0.575 0.575 62.6 62.6 ###
2023-Mar-30 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Mar-29 Wed 0.585 0.585 0.58 0.58 28.2 28.2 ###
2023-Mar-28 Tue ### ### 0.585 0.585 2,124 621 17.3 17.3 ###
2023-Mar-27 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Mar-24 Fri ### ### ### ### 2,445 0 ### ### 0.0
2023-Mar-23 Thu 0.585 0.585 0.58 0.585 36,029 20,986 70.4 70.4 ###
2023-Mar-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-20 Mon 0.59 0.59 0.59 0.59 20,856 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 23,070 0 ### ### 0.0
2023-Mar-15 Wed 0.585 0.585 0.585 0.585 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 47,340 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.59 0.59 0.58 0.58 21.5 21.5 ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 33.6 33.6 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,656 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 87.6 87.6 0.0
2023-Feb-24 Fri ### ### ### ### 40,144 0 ### ### 0.0
2023-Feb-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-22 Wed ### ### 0.59 0.59 24.3 24.3 0.0
2023-Feb-21 Tue ### ### ### ### 58,856 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 33,750 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 5,149 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 33,879 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.585 0.585 17.5 17.5 ###
2023-Feb-07 Tue ### ### ### ### 9,257 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 09:04:40 thru 2025-06-23 09:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000