|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 11:35:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GC1) GLENNON SMALL COMPANIES LIMITED home page...
|
TOC    Company Info for GC1    Fundamental |
Listing Code
| GC1
|
Listing Name
| GLENNON SMALL COMPANIES LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GC1 .. Thursday 14th March 2024
GC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GC1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.47 |
0.46 |
0.455 |
0.485 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.43 |
0.43 |
0.43 |
0.43 |
0.44 |
0.46 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.43 |
0.43 |
0.43 |
0.43 |
0.44 |
0.46 |
|
Fundamental    News for GC1    Options |
Score Company GC1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 09:45 GMT, Price Closed at $0.525
| 4 |
Price range $0.43 -> $1.17, for Dates 2015-Aug-21 Fri -> 2024-Jan-23 Tue   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by GC1    Warrants |
No OPTIONS for company (GC1) GLENNON SMALL COMPANIES LIMITED.
|
Options    Warrants owned by GC1    Charting |
No Warrants for company (GC1) GLENNON SMALL COMPANIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GC1) GLENNON SMALL COMPANIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| 1
| 0.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GC1
|
Weekly    Format Enhanced Daily Prices for GC1    Basic |
End of day Prices (Enhanced format), last 120 Days for (GC1) GLENNON SMALL COMPANIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 327
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,178
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 88,049
| 45,785
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 1,575
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 57,950
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 64,377
| 33,958
| 1.0
| 75.5
| 0.0 |
2024-Mar-07 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.5175
| 0.525
| 0.5175
| 0.525
| ###
| 6,482
| 1.4
| 79.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 10,657
| -1.9
| 23.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.53
| ###
| 106,685
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.55
| 0.55
| ###
| ###
| 47,449
| 25,741
| -2.7
| 19.3
| 0.0 |
2024-Feb-26 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 6,341
| 3,471
| ###
| 78.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 633,755
| 339,058
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,412,773
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.52
| 0.5325
| ###
| 573,940
| ###
| 86.0
| 0.0 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.53
| ###
| 0.52
| ###
| 52,125
| 1.0
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| 30,729
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 118,776
| 60,575
| ###
| 90.1
| 0.0 |
2024-Feb-08 Thu
| 0.51
| 0.51
| ###
| ###
| 20,547
| 10,427
| -1.0
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 10,883
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 30,773
| ###
| -3.8
| 10.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,548
| 1,827
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,044
| 2,082
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.5
| 0.52
| 0.5
| ###
| ###
| 9,671
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 5.1
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| 29,877
| 1.0
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 36,545
| -1.9
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.525
| 0.525
| ###
| 19,080
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 13,021
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 215,028
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 33,075
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.57
| 0.59
| 0.545
| 0.545
| ###
| 938,323
| -4.4
| 12.5
| 0.0 |
2024-Jan-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 441,377
| 251,584
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.555
| ###
| 0.555
| ###
| ###
| 263,881
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 101,377
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| 82.7
| 0.0 |
2024-Jan-09 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 11,546
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.52
| ###
| 0.52
| ###
| ###
| 117,454
| 2.9
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.51
| ###
| 0.51
| ###
| ###
| 62,426
| 1.0
| 80.0
| 0.0 |
2024-Jan-04 Thu
| 0.48
| ###
| 0.48
| ###
| ###
| 51,220
| ###
| 93.8
| 0.0 |
2024-Jan-03 Wed
| 0.47
| 0.485
| 0.47
| 0.48
| ###
| 106,958
| 2.1
| 87.0
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.47
| 0.455
| 0.47
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 979
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| 1.1
| 75.1
| 0.0 |
2023-Dec-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2,359
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| ###
| 65,982
| ###
| 24.5
| 0.0 |
2023-Dec-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 7,650
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 22,823
| 10,270
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 7,371
| ###
| 25.7
| 0.0 |
2023-Dec-14 Thu
| 0.455
| 0.46
| 0.445
| 0.46
| 73,370
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| 28,347
| 12,827
| 3.4
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 14,129
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| 148,385
| 67,144
| -2.2
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 110,051
| 50,073
| 2.2
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 12,677
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 19,148
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| ###
| ###
| ###
| 95.1
| 0.0 |
2023-Nov-30 Thu
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 26,456
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 13,781
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 19,670
| 8,851
| ###
| 23.9
| 0.0 |
2023-Nov-21 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 14,379
| 6,470
| 4.5
| 91.1
| 0.0 |
2023-Nov-20 Mon
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| 13,641
| 4.5
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 4,782
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 2,823
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.44
| 0.43
| 0.44
| 30,056
| 13,074
| 1.1
| 75.1
| 0.0 |
2023-Nov-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 20,172
| 8,875
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| ###
| -3.4
| 14.9
| 0.0 |
2023-Nov-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 284
| 124
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 10,770
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 160,247
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 3,275
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.45
| ###
| 0.45
| 0.45
| 31,489
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 55,259
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 4,385
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.46
| ###
| 0.46
| 0.46
| 17,954
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 7,087
| ###
| 81.0
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.47
| ###
| 0.47
| ###
| 2,251
| 1.1
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 626
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 1,051
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 4,054
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 6,759
| 3,227
| -1.0
| 29.1
| 0.0 |
2023-Oct-05 Thu
| 0.4725
| 0.48
| 0.4725
| 0.48
| 42,554
| ###
| 1.6
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 5,520
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 130,470
| ###
| ###
| 73.2
| 0.0 |
2023-Sep-28 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 39,184
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GC1    Bottom |
Basic Prices for GC1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:35:49 thru 2024-03-19 23:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|