Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 10:26:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCA) GEC ASIAN VALUE FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for GCA    Limits Next Section


Company Details for (GCA) GEC ASIAN VALUE FUND

Listing Code GCA
Listing Name GEC ASIAN VALUE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC ASIAN VALUE FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCA6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GCA .. Thursday 7th September 2006

GCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### 3.4
MAX 1.327 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (GCA) GEC ASIAN VALUE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-28 Wed 0.884 0.884 0.884 0.884 0 ###
2004-Jul-27 Tue 0.884 0.884 0.884 0.884 0 ###
2004-Jul-26 Mon 0.884 0.884 0.884 0.884 74.4 74.4 ###
2004-Jul-23 Fri 0.885 0.885 0.885 0.885 ### ### ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.875 0.875 0.871 0.871 ### ### 0.1
2004-Jul-20 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2004-Jul-19 Mon 0.872 0.872 0.872 0.872 68.6 68.6 0.1
2004-Jul-16 Fri 0.872 0.872 ### ### ### ### 0.0
2004-Jul-15 Thu 0.88 0.888 0.88 0.88 73.4 73.4 0.1
2004-Jul-14 Wed 0.885 0.889 0.885 0.889 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 15,822 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.924 0.924 ### ### 26.2 26.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 73.1 73.1 0.0
2004-Jun-23 Wed ### ### ### ### 72.9 72.9 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.922 0.922 ### ### 0.1
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.951 0.951 0.951 0.951 0 0.1
2004-Jun-03 Thu 0.951 0.951 0.951 0.951 74.2 74.2 0.1
2004-Jun-02 Wed 0.953 0.953 0.953 0.953 69.5 69.5 0.1
2004-Jun-01 Tue 0.955 0.955 0.955 0.955 0 0.1
2004-May-31 Mon 0.955 0.955 0.955 0.955 62,778 59,952 ### ### 0.1
2004-May-28 Fri 0.925 0.925 0.925 0.925 0 ###
2004-May-27 Thu 0.925 0.925 0.925 0.925 0 ###
2004-May-26 Wed 0.925 0.925 ### 0.925 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed 0.89 0.89 0.89 0.89 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 160,778 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 83.5 83.5 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.959 0.959 0.959 0.959 ### ### 0.1
2004-May-11 Tue 0.955 0.955 0.955 0.955 71.2 71.2 0.1
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.976 0.986 0.976 0.986 ### ### ###
2004-May-04 Tue 0.986 0.986 ### 0.986 7,525 ### ### ### ###
2004-May-03 Mon 0.975 0.975 0.975 0.975 78.6 78.6 ###
2004-Apr-30 Fri ### ### 0.985 0.985 24.8 24.8 ###
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 1 1 1 1 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 15,442 0 84.3 84.3 0.0
2004-Apr-21 Wed 1.028 1.028 1.028 1.028 ### ### ###
2004-Apr-20 Tue 1.025 1.025 ### ### 28.2 28.2 0.0
2004-Apr-19 Mon 1.025 1.025 1.025 1.025 ### ### ###
2004-Apr-15 Thu ### ### ### ### 80.2 80.2 0.0
2004-Apr-14 Wed 1.023 1.023 1.023 1.023 73.6 73.6 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 1 1 1 1 74.4 74.4 ###
2004-Mar-24 Wed ### ### ### ### 21.5 21.5 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 1.025 1.025 ### ### 32.1 32.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 1.026 1.026 1.026 1.026 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1.023 1.023 1.023 1.023 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### 1.028 ### 1.028 74.6 74.6 ###
2004-Mar-03 Wed ### ### ### ### 35.1 35.1 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.988 0.988 0.988 0.988 69.7 69.7 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.988 0.988 0.988 0.988 ### ### ###
2004-Feb-24 Tue 0.977 0.987 ### 0.987 ### ### ###
2004-Feb-23 Mon 0.988 ### 0.983 0.983 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.947 0.947 0.947 0.947 ### ### 0.1
2004-Feb-16 Mon ### ### ### ### 1,050 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.951 0.951 ### ### 30.8 30.8 0.0
2004-Feb-10 Tue 0.951 0.951 0.951 0.951 ### ### 0.1
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-04 Wed 0.945 0.945 0.945 0.945 73.1 73.1 0.1
2004-Feb-02 Mon 0.975 0.975 0.975 0.975 73.1 73.1 ###
2004-Jan-30 Fri ### 0.955 ### 0.955 75.0 75.0 0.1
2004-Jan-29 Thu 0.945 0.945 0.945 0.945 71.9 71.9 0.1
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.955 ### 0.955 ### ### ### 0.0
2004-Jan-21 Wed 0.948 0.952 0.948 0.948 70.2 70.2 0.1
2004-Jan-19 Mon ### 0.948 ### 0.948 21,075 9,989 ### ### 0.1
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 27.8 27.8 0.0
2004-Jan-14 Wed ### ### 0.921 0.921 25.6 25.6 0.1
2004-Jan-13 Tue 0.929 0.929 0.929 0.929 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-18 Thu 0.88 0.88 0.88 0.88 78.4 78.4 0.1
2003-Dec-17 Wed 0.882 0.882 0.882 0.882 72.7 72.7 ###
2003-Dec-16 Tue ### ### 0.89 0.89 27.1 27.1 ###
2003-Dec-15 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Dec-12 Fri 0.89 0.89 0.89 0.89 ### ### ###
2003-Dec-11 Thu 0.89 0.89 0.89 0.89 76.2 76.2 ###
2003-Dec-10 Wed 0.89 0.89 0.89 0.89 75.6 75.6 ###
2003-Dec-09 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 292,040 0 ### ### 0.0
2003-Dec-01 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Nov-28 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Nov-27 Thu 0.89 0.89 0.89 0.89 67.7 67.7 ###
2003-Nov-26 Wed 0.885 0.887 0.885 0.887 ### ### ###
2003-Nov-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Nov-24 Mon 0.87 0.87 0.87 0.87 73.7 73.7 0.1
2003-Nov-21 Fri 0.874 0.874 0.874 0.874 ### ### 0.1
2003-Nov-20 Thu 0.884 0.884 0.884 0.884 ### ### ###
2003-Nov-19 Wed ### ### 0.885 0.885 15.5 15.5 ###
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 35.6 35.6 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### 0.921 ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.942 0.942 ### 0.941 ### ### 0.1
2003-Nov-03 Mon 0.925 ### 0.925 ### 78.0 78.0 0.0
2003-Oct-31 Fri 0.927 0.927 ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 72.1 72.1 0.0
2003-Oct-29 Wed ### ### ### ### 76.1 76.1 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 32.0 32.0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 28.2 28.2 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 10:26:08 thru 2024-05-08 10:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000