Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:46:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCA) GEC ASIAN VALUE FUND Daily Prices...

     Prev Section TOC    Company Info for GCA    Limits Next Section


Company Details for (GCA) GEC ASIAN VALUE FUND

Listing Code GCA
Listing Name GEC ASIAN VALUE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC ASIAN VALUE FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCA6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GCA .. Thursday 7th September 2006

GCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### 3.4
MAX 1.327 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GCA) GEC ASIAN VALUE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 5,340 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 35,454 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 27.0 27.0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.929 ### ### 1,232,823 572,646 71.8 71.8 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.924 0.924 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### 0.989 ### 0.989 17,380 ### ### ### ###
2006-Jul-18 Tue 0.957 0.957 0.957 0.957 73.2 73.2 0.1
2006-Jul-17 Mon ### ### ### ### 620 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.983 0.983 0.983 0.983 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.974 0.974 0.974 0.974 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 1.047 1.047 ### ### 0.1
2006-Jun-22 Thu ### ### ### ### 31,729 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.051 1.051 1.051 1.051 ### ### 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 550 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.121 1.121 ### ### 17.3 17.3 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 1,659 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 83.1 83.1 0.0
2006-May-12 Fri 1.22 1.22 1.22 1.22 20,373 24,855 71.2 71.2 0.1
2006-May-11 Thu 1.22 1.22 1.22 1.22 68.3 68.3 0.1
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.186 1.2 1.186 1.2 ### ### 0.1
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.182 1.182 1.182 1.182 ### ### 0.1
2006-May-01 Mon 1.2 1.2 1.182 1.182 ### ### 0.1
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 97,176 0 ### ### 0.0
2006-Apr-19 Wed 1.21 1.21 1.2 1.2 34.8 34.8 0.1
2006-Apr-18 Tue 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 1.185 1.185 1.185 1.185 72.0 72.0 0.1
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.189 1.189 ### ### 11.2 11.2 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.327 1.327 1.327 1.327 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 15,350 0 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 1.284 1.284 1.284 1.284 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 1.29 1.29 1.28 1.28 ### ### ###
2006-Mar-08 Wed 1.29 ### 1.29 ### 74.7 74.7 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 1.241 1.241 1.241 1.241 ### ### 0.1
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.21 1.21 1.21 1.21 65.1 65.1 ###
2006-Feb-24 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.2 1.2 1.2 1.2 63.7 63.7 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.2 1.2 1.2 1.2 70.1 70.1 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 1.184 1.184 1.184 1.184 ### ### 0.1
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.151 1.151 1.151 1.151 63.5 63.5 0.1
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.129 1.129 1.129 1.129 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 1.071 1.071 1.071 1.071 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 1.075 1.075 1.075 1.075 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.048 1.048 1.048 1.048 ### ### 0.1
2006-Jan-03 Tue 1.045 ### 1.045 1.045 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.029 1.029 ### ### 5.8 5.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### 1 ### 1 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 36.5 36.5 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 1.025 1.025 1.025 1.025 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 1.025 1.025 1.025 1.025 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 1.022 1.022 1.022 1.022 ### ### 0.1
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1 1 1 1 ### ### ###
2005-Nov-03 Thu 0.989 0.989 0.989 0.989 ### ### ###
2005-Nov-02 Wed 0.976 0.976 0.976 0.976 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.975 0.975 0.975 0.975 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### 0.984 0.984 21.6 21.6 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 1.025 ### 1.025 76.1 76.1 ###
2005-Oct-11 Tue 1 1 1 1 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 1 1 1 1 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 1 1 ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 20,526 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 1 1 ### ### 23.1 23.1 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.975 0.975 0.975 0.975 0 ###
2005-Sep-15 Thu 0.975 0.975 0.975 0.975 0 ###
2005-Sep-14 Wed 0.975 0.975 0.975 0.975 0 ###
2005-Sep-13 Tue 0.975 0.975 0.975 0.975 1,350 ### ### ### ###
2005-Sep-12 Mon 0.976 0.976 0.976 0.976 0 ###
2005-Sep-09 Fri 0.976 0.976 0.976 0.976 0 ###
2005-Sep-08 Thu 0.976 0.976 0.976 0.976 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 1,450 0 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.975 ### 0.975 ### ### ###
2005-Aug-25 Thu ### 0.982 ### ### 18,050 ### ### ### 0.0
2005-Aug-24 Wed ### 0.988 ### 0.988 11,350 ### ### ### ###
2005-Aug-23 Tue 0.987 0.987 0.987 0.987 0 ###
2005-Aug-22 Mon 0.987 0.987 0.987 0.987 0 ###
2005-Aug-19 Fri 0.987 0.987 0.987 0.987 0 ###
2005-Aug-18 Thu 0.987 0.987 0.987 0.987 0 ###
2005-Aug-17 Wed 0.987 0.987 0.987 0.987 0 ###
2005-Aug-16 Tue ### ### 0.987 0.987 15.2 15.2 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 1.027 ### 1.027 83.5 83.5 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 1.025 1.025 1.025 1.025 0 ###
2005-Aug-05 Fri 1.025 1.025 1.025 1.025 9,775 ### ### ### ###
2005-Aug-04 Thu 1.023 1.023 1.023 1.023 0 ###
2005-Aug-03 Wed 1.023 1.023 1.023 1.023 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 1.052 1.052 1.052 1.052 ### ### 0.1
2005-Jul-28 Thu ### ### ### 1.055 32.0 32.0 0.1
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 68.7 68.7 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.043 1.043 1.043 1.043 0 0.1
2005-Jul-14 Thu 1.043 1.043 1.043 1.043 0 0.1
2005-Jul-13 Wed 1.043 1.043 1.043 1.043 0 0.1
2005-Jul-12 Tue 1.043 1.043 1.043 1.043 71.8 71.8 0.1
2005-Jul-11 Mon 1.045 1.045 1.045 1.045 0 0.1
2005-Jul-08 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 1.025 1.025 1.025 1.025 0 ###
2005-Jun-14 Tue 1.025 1.025 1.025 1.025 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 4,346 0 71.5 71.5 0.0
2005-Jun-06 Mon 1.022 1.022 1.022 1.022 0 0.1
2005-Jun-03 Fri 1.022 1.022 1.022 1.022 66.6 66.6 0.1
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 72.1 72.1 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.989 0.989 0.989 0.989 0 ###
2005-May-13 Fri 0.989 0.989 0.989 0.989 68.6 68.6 ###
2005-May-12 Thu 0.983 0.983 0.983 0.983 ### ### ###
2005-May-11 Wed 0.977 0.977 0.977 0.977 67.0 67.0 ###
2005-May-10 Tue 0.984 0.984 0.984 0.984 72.8 72.8 ###
2005-May-09 Mon 0.973 0.973 0.973 0.973 ### ### ###
2005-May-06 Fri 0.973 0.973 0.973 0.973 63.3 63.3 ###
2005-May-05 Thu 0.972 0.972 0.972 0.972 27,428 ### ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.958 0.958 0.958 0.958 0 0.1
2005-May-02 Mon 0.955 0.958 0.955 0.958 ### ### 0.1
2005-Apr-29 Fri ### 0.953 ### 0.953 ### ### 0.1
2005-Apr-28 Thu 0.954 0.954 0.954 0.954 0 0.1
2005-Apr-27 Wed 0.954 0.954 0.954 0.954 0 0.1
2005-Apr-26 Tue 0.954 0.954 0.954 0.954 ### ### 0.1
2005-Apr-22 Fri 0.953 0.953 0.953 0.953 0 0.1
2005-Apr-21 Thu 0.953 0.953 0.953 0.953 0 0.1
2005-Apr-20 Wed 0.953 0.953 0.953 0.953 0 0.1
2005-Apr-19 Tue 0.953 0.953 0.953 0.953 ### ### 0.1
2005-Apr-18 Mon 0.952 0.952 0.952 0.952 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.955 0.955 ### ### 42.0 42.0 0.0
2005-Apr-13 Wed 0.975 0.975 0.975 0.975 0 ###
2005-Apr-12 Tue 0.975 0.975 0.975 0.975 0 ###
2005-Apr-11 Mon ### 0.975 ### 0.975 86.7 86.7 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.957 0.957 0.957 0.957 76.8 76.8 0.1
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.985 0.985 ### ### 14.2 14.2 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 1 1 1 1 0 ###
2005-Mar-11 Fri 1 1 1 1 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### 0.982 0.982 ### ### ###
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 19,125 0 69.4 69.4 0.0
2005-Mar-01 Tue 0.987 0.987 0.987 0.987 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.985 0.985 0.985 0.985 ### ### ###
2005-Feb-23 Wed 0.982 0.982 0.982 0.982 0 ###
2005-Feb-22 Tue 0.982 0.982 0.982 0.982 0 ###
2005-Feb-21 Mon 0.982 0.982 0.982 0.982 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 0.983 0.983 ### ### 10.8 10.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 19.2 19.2 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.986 0.986 0.986 0.986 72.2 72.2 ###
2005-Feb-07 Mon 0.985 0.985 0.985 0.985 ### ### ###
2005-Feb-04 Fri 0.975 0.975 0.975 0.975 ### ### ###
2005-Feb-03 Thu 0.983 0.983 0.983 0.983 0 ###
2005-Feb-02 Wed 0.983 0.983 0.983 0.983 0 ###
2005-Feb-01 Tue 0.983 0.983 0.983 0.983 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.972 0.972 0.972 0.972 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.977 0.977 0.977 0.977 ### ### ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.958 0.958 0.958 0.958 69.1 69.1 0.1
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.953 0.953 0.953 0.953 ### ### 0.1
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.955 0.955 ### ### ### ### 0.0
2004-Dec-31 Fri 0.954 0.954 0.954 0.954 0 0.1
2004-Dec-30 Thu 0.954 0.954 0.954 0.954 8,589 ### 67.9 67.9 0.1
2004-Dec-29 Wed 0.953 0.953 0.953 0.953 0 0.1
2004-Dec-24 Fri 0.953 0.953 0.953 0.953 0 0.1
2004-Dec-23 Thu 0.953 0.953 0.953 0.953 0 0.1
2004-Dec-22 Wed 0.953 0.953 0.953 0.953 0 0.1
2004-Dec-21 Tue 0.953 0.953 0.953 0.953 ### ### 0.1
2004-Dec-20 Mon 0.955 0.955 0.955 0.955 0 0.1
2004-Dec-17 Fri 0.955 0.955 0.955 0.955 0 0.1
2004-Dec-16 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 10,125 0 81.7 81.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.948 0.948 0.948 0.948 ### ### 0.1
2004-Dec-06 Mon 0.949 0.949 0.949 0.949 18,689 ### ### ### 0.1
2004-Dec-03 Fri ### ### 0.942 0.942 33.3 33.3 0.1
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.921 0.921 0.921 0.921 0 0.1
2004-Nov-26 Fri 0.921 0.921 0.921 0.921 0 0.1
2004-Nov-25 Thu ### 0.921 ### 0.921 75.1 75.1 0.1
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 31.2 31.2 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 69.7 69.7 0.0
2004-Nov-09 Tue 0.889 0.889 0.889 0.889 70.5 70.5 ###
2004-Nov-08 Mon 0.886 0.886 0.886 0.886 ### ### ###
2004-Nov-05 Fri 0.872 0.872 0.86 0.86 28,975 ### ### ### ###
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.871 0.871 0.871 0.871 66.1 66.1 0.1
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.87 0.87 0.859 0.859 ### ### ###
2004-Oct-26 Tue 0.879 0.879 0.879 0.879 ### ### 0.1
2004-Oct-25 Mon 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2004-Oct-22 Fri 0.872 0.872 0.872 0.872 ### ### 0.1
2004-Oct-21 Thu 0.873 0.873 0.873 0.873 ### ### 0.1
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 35,540 0 ### ### 0.0
2004-Oct-14 Thu 0.888 0.888 0.878 0.888 26,080 23,028 ### ### ###
2004-Oct-13 Wed ### ### 0.885 0.885 ### ### ###
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 20.9 20.9 0.0
2004-Sep-15 Wed 0.941 0.941 ### ### 54,275 ### 22.0 22.0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 21.5 21.5 0.0
2004-Sep-09 Thu ### ### ### ### 6,450 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.882 0.882 0.882 0.882 0 ###
2004-Aug-31 Tue 0.882 0.882 0.882 0.882 0 ###
2004-Aug-30 Mon 0.882 0.882 0.882 0.882 0 ###
2004-Aug-27 Fri 0.882 0.882 0.882 0.882 0 ###
2004-Aug-26 Thu 0.882 0.882 0.882 0.882 70.6 70.6 ###
2004-Aug-25 Wed 0.871 0.881 0.871 0.881 79.5 79.5 0.1
2004-Aug-24 Tue 0.878 0.878 0.878 0.878 ### ### 0.1
2004-Aug-23 Mon 0.872 0.872 0.872 0.872 6,650 ### 66.1 66.1 0.1
2004-Aug-20 Fri 0.872 0.872 0.872 0.872 ### ### 0.1
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 78.3 78.3 ###
2004-Aug-13 Fri 0.855 0.855 0.855 0.855 73.2 73.2 ###
2004-Aug-12 Thu 0.859 0.859 0.859 0.859 73.8 73.8 ###
2004-Aug-11 Wed 0.882 0.882 0.882 0.882 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri 0.882 ### 0.882 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### 0.922 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.884 0.884 0.884 0.884 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:46:26 thru 2024-04-20 20:46:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000