Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 11:19:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCA) GEC ASIAN VALUE FUND home page...

     Prev Section TOC    Company Info for GCA    Fundamental Next Section


Company Details for (GCA) GEC ASIAN VALUE FUND

Listing CodeGCA
Listing NameGEC ASIAN VALUE FUND
GICS SectorGICS Sector Code Not Applicable
ISIN NameGEC ASIAN VALUE FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000GCA6


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for GCA .. Thursday 7th September 2006

GCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCA


Fundamental Data for (GCA) GEC ASIAN VALUE FUND

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE###############
MARKET CAP2839386.8242839386.824###2854368.8243060931.2
DIVIDEND YIELD14.8678414114.8678414114.8351648414.86784141###
Price to Earnings (PE) Price/EPS6.8683812416.868381241###6.868381241###
Earnings/Share (EPS)0.13220.13220.13220.13220.1322
EARNINGS YIELD%######14.52747253###14.44808743
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER0.9792592590.9792592590.9792592590.9792592590.979259259
SHARE PRICE NTA0.9869565220.986956522###0.986956522###
CVGI######29.05828954###28.91647151
FRANK00000
DIVPS13.513.513.513.513.5
52 WK HI LAST%46.1453744546.1453744545.8241758246.1453744545.0273224
52 WK LO LAST%############0.546448087
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD10.9878414110.1078414110.8251648410.98784141###
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE-6.961618759-6.921618759###-6.431618759-8.368668684
EARNINGS YIELD BOND RATE######9.022472527######
DIV YIELD BONDRATE9.327841419.11784141###9.24784141###
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES3,127,0783,127,0783,183,0783,143,5783,345,280
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.3271.3271.3271.3271.327
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.3271.3271.3271.327
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GCA    Options Next Section

Score Company GCA for Ownership


News Details for (GCA) GEC ASIAN VALUE FUND

CtrLinksDateNewsScore
1 an 2006-12-08  2019-10-02 10:09 GMT, Price
Closed at $0
23
Price range $0.85 -> $1.327, for Dates 2003-Oct-13 Mon -> 2006-Sep-07 Thu
 

     Prev Section News    Options owned by GCA    Warrants Next Section
No OPTIONS for company (GCA) GEC ASIAN VALUE FUND.
     Prev Section Options    Warrants owned by GCA    Charting Next Section
No Warrants for company (GCA) GEC ASIAN VALUE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCA) GEC ASIAN VALUE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.85###3.4
MAX1.327######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCA

     Prev Section Weekly    Format Enhanced Daily Prices for GCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCA) GEC ASIAN VALUE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1322
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu#####################65.26.9
2006-Sep-06 Wed############5,3404,859#########
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu###############4,540###61.56.9
2006-Aug-30 Wed###########################
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon#####################73.1###
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed#####################64.3###
2006-Aug-22 Tue#####################69.0###
2006-Aug-21 Mon###############9,955######6.8
2006-Aug-18 Fri###############14,027###66.06.8
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed###########################
2006-Aug-15 Tue#####################77.86.8
2006-Aug-14 Mon###############18,080###68.26.8
2006-Aug-11 Fri###############66,822###69.8###
2006-Aug-10 Thu#####################68.76.8
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon############35,454#########6.8
2006-Aug-04 Fri##################-1.127.0###
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed###############10,980#########
2006-Jul-25 Tue###0.929######1,232,8231,133,580###71.8###
2006-Jul-24 Mon#####################75.8###
2006-Jul-21 Fri######0.9240.924###############
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed###0.989###0.98917,380############
2006-Jul-18 Tue0.9570.9570.9570.957#########73.2###
2006-Jul-17 Mon############620######73.6###
2006-Jul-14 Fri#####################78.2###
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed###########################
2006-Jul-11 Tue0.9830.9830.9830.983###14,745###72.47.4
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri###############1,920#########
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue0.9740.9740.9740.974###4,383###67.87.4
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri###############34,186###62.07.3
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon########################8.0
2006-Jun-23 Fri######1.0471.047###21,070-1.2######
     Prev Section Enhanced    Basic Format Daily Prices for GCA    Bottom Next Section
Basic Prices for GCA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 11:19:02 thru 2019-11-14 11:19:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000