Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-19 01:44:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCA) GEC ASIAN VALUE FUND home page...

     Prev Section TOC    Company Info for GCA    Fundamental Next Section
Listing Code GCA
Listing Name GEC ASIAN VALUE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC ASIAN VALUE FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCA6


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for GCA .. Thursday 7th September 2006

GCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCA
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE ### ###
MARKET CAP 2839386.824 2839386.824
DIVIDEND YIELD 14.86784141 14.86784141
Price to Earnings (PE) Price/EPS 6.868381241 6.868381241
Earnings/Share (EPS) 0.1322 0.1322
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0.979259259 0.979259259
SHARE PRICE NTA 0.986956522 0.986956522
CVGI ### ###
FRANK 0 0
DIVPS 13.5 13.5
52 WK HI LAST% 46.14537445 46.14537445
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 10.98784141 10.10784141
ALLORDS PE 13.83 13.79
PE ALLORDSPE -6.961618759 -6.921618759
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 9.32784141 9.11784141
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES 3,127,078 3,127,078
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.327 1.327
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.327 1.327
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GCA    Options Next Section

Score Company GCA for Ownership
CtrLinksDateNewsScore
1 an 2006-12-08  2021-05-20 22:59 GMT, Price
Closed at $0
23
Price range $0.85 -> $1.327, for Dates 2003-Oct-13 Mon -> 2006-Sep-07 Thu
 

     Prev Section News    Options owned by GCA    Warrants Next Section
No OPTIONS for company (GCA) GEC ASIAN VALUE FUND.
     Prev Section Options    Warrants owned by GCA    Charting Next Section
No Warrants for company (GCA) GEC ASIAN VALUE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCA) GEC ASIAN VALUE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 ### 3.4
MAX 1.327 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCA

     Prev Section Weekly    Format Enhanced Daily Prices for GCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCA) GEC ASIAN VALUE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1322
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 6.9
2006-Sep-06 Wed ### ### ### ### 5,340 4,859 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### 4,540 ### 61.5 6.9
2006-Aug-30 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### ### 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### ### ### ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### 9,955 ### ### 6.8
2006-Aug-18 Fri ### ### ### ### ### 14,027 ### 66.0 6.8
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 6.8
2006-Aug-14 Mon ### ### ### ### ### 18,080 ### 68.2 6.8
2006-Aug-11 Fri ### ### ### ### ### 66,822 ### 69.8 ###
2006-Aug-10 Thu ### ### ### ### ### ### ### 68.7 6.8
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 35,454 ### ### ### 6.8
2006-Aug-04 Fri ### ### ### ### ### ### -1.1 27.0 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### 10,980 ### ### ###
2006-Jul-25 Tue ### 0.929 ### ### 1,232,823 1,133,580 ### 71.8 ###
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 ###
2006-Jul-21 Fri ### ### 0.924 0.924 ### ### ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### 0.989 ### 0.989 17,380 ### ### ### ###
2006-Jul-18 Tue 0.957 0.957 0.957 0.957 ### ### ### 73.2 ###
2006-Jul-17 Mon ### ### ### ### 620 ### ### 73.6 ###
2006-Jul-14 Fri ### ### ### ### ### ### ### 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-11 Tue 0.983 0.983 0.983 0.983 ### 14,745 ### 72.4 7.4
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### 1,920 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.974 0.974 0.974 0.974 ### 4,383 ### 67.8 7.4
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### 34,186 ### 62.0 7.3
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### ### ### 8.0
2006-Jun-23 Fri ### ### 1.047 1.047 ### 21,070 -1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GCA    Bottom Next Section
Basic Prices for GCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 13:44:47 thru 2021-10-19 13:44:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000