Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 08:16:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCX) GCX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GCX    Limits Next Section


Company Details for (GCX) GCX METALS LIMITED

Listing Code GCX
Listing Name GCX METALS LIMITED
GICS Sector Energy
ISIN Name GOLDEN CHINA
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000GCX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GCX .. Thursday 18th April 2024

GCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 1.77 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GCX) GCX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.057 0.058 0.057 0.057 63.3 63.3 0.0
2024-Apr-17 Wed 0.054 0.057 0.054 0.057 93.9 93.9 0.0
2024-Apr-16 Tue 0.058 0.058 0.054 0.054 8.6 8.6 ###
2024-Apr-15 Mon ### ### 0.058 0.058 974,057 28,247 6.6 6.6 0.0
2024-Apr-12 Fri ### ### 0.059 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.059 ### 8.0 8.0 0.0
2024-Apr-10 Wed ### ### 0.059 ### 20.4 20.4 0.0
2024-Apr-09 Tue ### ### ### ### 1,966,782 0 8.8 8.8 0.0
2024-Apr-08 Mon ### ### ### ### 94.0 94.0 0.0
2024-Apr-05 Fri 0.057 ### 0.055 0.059 88.4 88.4 0.0
2024-Apr-04 Thu 0.056 0.057 0.055 0.055 1,382,859 77,440 16.7 16.7 ###
2024-Apr-03 Wed 0.055 0.055 0.053 0.054 25.4 25.4 ###
2024-Apr-02 Tue 0.056 0.056 0.055 0.056 1,698,386 ### ### ### ###
2024-Mar-28 Thu 0.056 0.056 0.055 0.055 2,538,076 ### 14.8 14.8 ###
2024-Mar-27 Wed 0.051 0.058 ### 0.056 3,315,258 96,142 ### ### ###
2024-Mar-26 Tue 0.051 0.052 ### 0.051 ### ### ###
2024-Mar-25 Mon 0.051 0.052 0.051 0.052 662,653 34,126 85.2 85.2 ###
2024-Mar-22 Fri 0.052 0.052 0.051 0.052 70.7 70.7 ###
2024-Mar-21 Thu ### 0.052 ### 0.052 88.1 88.1 ###
2024-Mar-20 Wed ### 0.052 ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.053 0.053 ### ### 1,514,285 40,128 10.3 10.3 0.0
2024-Mar-15 Fri 0.055 0.057 0.053 0.055 3,153,983 ### ### ### ###
2024-Mar-14 Thu 0.052 0.055 0.051 0.053 82.3 82.3 ###
2024-Mar-13 Wed 0.048 0.054 0.048 0.051 ### ### ###
2024-Mar-12 Tue 0.047 0.048 0.046 0.046 682,444 32,074 ### ### ###
2024-Mar-11 Mon 0.044 0.049 0.044 0.047 4,131,822 192,129 94.6 94.6 ###
2024-Mar-08 Fri 0.043 0.049 0.043 0.043 65.8 65.8 ###
2024-Mar-07 Thu ### 0.043 ### 0.041 1,985,756 ### 83.6 83.6 0.0
2024-Mar-06 Wed ### ### ### ### 1,189,021 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 427,245 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 436,372 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 184,356 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 2,798,955 0 88.5 88.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 128,286 0 ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### 20.0 20.0 0.0
2024-Feb-09 Fri ### 0.044 ### ### ### ### 0.0
2024-Feb-08 Thu 0.041 0.041 ### ### 1,538,172 ### 15.3 15.3 0.0
2024-Feb-07 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 125 0 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.042 ### 0.042 99.2 99.2 ###
2024-Jan-31 Wed ### ### ### ### 296,975 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,883 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 229,627 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 15.9 15.9 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.043 0.043 ### ### 1,071,159 23,029 5.7 5.7 0.0
2024-Jan-17 Wed 0.045 0.045 0.043 0.043 11.2 11.2 ###
2024-Jan-16 Tue 0.046 0.046 0.046 0.046 76.6 76.6 ###
2024-Jan-15 Mon 0.046 0.046 0.046 0.046 43,759 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.047 0.047 0.046 0.046 198,770 9,242 ### ### ###
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 70.3 70.3 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jan-08 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 23.9 23.9 0.0
2024-Jan-03 Wed ### 0.051 ### 0.051 196,024 ### 86.5 86.5 ###
2024-Jan-02 Tue ### ### ### ### 198,976 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.046 0.046 72,042 1,656 ### ### ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.048 0.048 0.047 0.047 ### ### ###
2023-Dec-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 3,181 152 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.048 0.048 ### ### ###
2023-Dec-19 Tue ### 0.052 ### ### 314,748 8,183 61.4 61.4 0.0
2023-Dec-18 Mon 0.052 0.052 ### ### 310,770 8,080 12.2 12.2 0.0
2023-Dec-15 Fri ### 0.052 ### 0.052 480,371 12,489 87.2 87.2 ###
2023-Dec-14 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Dec-13 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Dec-12 Tue 0.047 0.047 0.047 0.047 6,250 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.047 0.047 0.047 0.047 73.3 73.3 ###
2023-Dec-08 Fri 0.047 0.047 0.047 0.047 57,045 2,681 62.8 62.8 ###
2023-Dec-07 Thu 0.047 0.047 0.047 0.047 11,485 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.047 0.047 0.047 0.047 110,642 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.047 0.047 0.044 0.045 13.7 13.7 ###
2023-Dec-04 Mon 0.047 0.047 0.047 0.047 24,348 1,144 ### ### ###
2023-Dec-01 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Nov-30 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Nov-29 Wed 0.047 0.047 0.047 0.047 6,584 ### ### ### ###
2023-Nov-28 Tue 0.054 0.054 0.054 0.054 64.4 64.4 ###
2023-Nov-27 Mon 0.052 0.052 0.051 0.051 27.5 27.5 ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.045 0.045 0.042 0.042 6.9 6.9 ###
2023-Nov-22 Wed 0.043 0.045 0.043 0.045 ### ### ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 307,043 ### ### ### ###
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-13 Mon 0.048 0.048 0.044 0.044 ### ### ###
2023-Nov-10 Fri 0.044 0.044 0.044 0.044 1,070,579 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.051 0.051 0.044 0.044 678,047 ### ### ### ###
2023-Nov-08 Wed 0.051 0.051 0.051 0.051 22,955 1,170 ### ### ###
2023-Nov-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Nov-06 Mon 0.047 0.047 0.047 0.047 4,722 221 ### ### ###
2023-Nov-03 Fri 0.047 0.047 0.047 0.047 18,445 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.047 0.047 0.047 0.047 104,055 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 1,255 57 ### ### ###
2023-Oct-31 Tue 0.047 0.047 0.047 0.047 69.7 69.7 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-27 Fri 0.049 0.052 0.044 0.044 1.8 1.8 ###
2023-Oct-26 Thu 0.048 0.048 0.048 0.048 72.2 72.2 ###
2023-Oct-25 Wed ### ### 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.047 0.047 0.047 67.4 67.4 ###
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 9,973 ### ### ### ###
2023-Oct-20 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Oct-19 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 208,850 ### ### ### ###
2023-Oct-16 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Oct-13 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-12 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-11 Wed 0.051 0.051 0.047 0.047 ### ### ###
2023-Oct-10 Tue 0.051 0.051 0.051 0.051 1,322 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.051 0.051 0.051 0.051 167,144 8,524 ### ### ###
2023-Oct-06 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Oct-05 Thu 0.051 0.051 0.051 0.051 2,156 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.052 0.052 0.052 0.052 134,348 6,986 ### ### ###
2023-Oct-03 Tue 0.054 0.054 0.052 0.052 14.2 14.2 ###
2023-Oct-02 Mon 0.053 0.053 0.053 0.053 69.3 69.3 ###
2023-Sep-29 Fri 0.057 0.057 0.053 0.053 222,541 ### ### ### ###
2023-Sep-28 Thu 0.054 0.059 0.054 0.058 246,843 13,946 ### ### 0.0
2023-Sep-27 Wed 0.053 0.053 0.052 0.052 ### ### ###
2023-Sep-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Sep-25 Mon 0.053 0.053 0.053 0.053 100,455 5,324 66.4 66.4 ###
2023-Sep-22 Fri 0.054 0.054 0.054 0.054 60.6 60.6 ###
2023-Sep-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Sep-20 Wed 0.056 0.056 0.055 0.055 110,459 ### 23.6 23.6 ###
2023-Sep-19 Tue 0.058 0.058 0.056 0.057 23.0 23.0 0.0
2023-Sep-18 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2023-Sep-15 Fri 0.055 0.058 0.055 0.055 ### ### ###
2023-Sep-14 Thu 0.052 0.058 0.052 0.058 563,424 30,988 97.7 97.7 0.0
2023-Sep-13 Wed 0.052 0.052 ### ### ### ### 0.0
2023-Sep-12 Tue ### 0.052 ### 0.052 91.1 91.1 ###
2023-Sep-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Sep-08 Fri ### ### ### ### 84,880 0 ### ### 0.0
2023-Sep-07 Thu 0.044 0.046 0.044 0.045 26,328 1,184 ### ### ###
2023-Sep-06 Wed 0.046 0.046 0.046 0.046 28,723 1,321 72.6 72.6 ###
2023-Sep-05 Tue 0.045 0.045 0.045 0.045 21,277 957 69.7 69.7 ###
2023-Sep-04 Mon 0.046 0.046 0.043 0.046 657,955 29,278 70.2 70.2 ###
2023-Sep-01 Fri 0.044 0.046 0.044 0.046 ### ### ###
2023-Aug-31 Thu 0.045 0.045 0.043 0.043 123,120 ### ### ### ###
2023-Aug-30 Wed 0.044 0.049 ### 0.045 ### ### ###
2023-Aug-29 Tue 0.043 0.052 ### 0.042 ### ### ###
2023-Aug-28 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Aug-25 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Aug-24 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-23 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Aug-21 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Aug-18 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-15 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Aug-14 Mon 0.028 0.028 0.028 0.028 32,027 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-10 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-09 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-08 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Aug-07 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Aug-03 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-31 Mon 0.028 0.028 0.028 0.028 388 ### ### ### ###
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-27 Thu 0.028 0.028 0.028 0.028 60.1 60.1 ###
2023-Jul-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-25 Tue 0.029 0.029 0.029 0.029 75,052 2,176 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 408,975 0 14.5 14.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 99,920 0 ### ### 0.0
2023-Jul-06 Thu 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2023-Jul-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-29 Thu 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2023-Jun-28 Wed 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2023-Jun-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 88.0 88.0 0.0
2023-Jun-22 Thu 0.029 0.029 0.029 0.029 19,380 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-20 Tue 0.029 0.029 0.029 0.029 16,250 471 67.6 67.6 0.0
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Jun-16 Fri 0.028 0.028 0.028 0.028 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.028 0.028 3.0 3.0 ###
2023-Jun-14 Wed 0.028 0.028 0.028 0.028 1,547 43 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.028 0.028 14,545 ### 3.0 3.0 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 15.6 15.6 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 0.029 ### 0.029 ### 75,350 ### ### ### 0.0
2023-Jun-02 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-01 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-31 Wed 0.025 0.025 0.025 0.025 7,943 ### 76.0 76.0 ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 0 ###
2023-May-29 Mon 0.025 0.025 0.025 0.025 0 ###
2023-May-26 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-25 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-24 Wed 0.025 0.025 0.025 0.025 0 ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-22 Mon 0.024 0.024 0.024 0.024 0 ###
2023-May-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-May-18 Thu 0.023 0.024 0.023 0.024 30,274 ### ### ### ###
2023-May-17 Wed 0.025 0.025 0.023 0.023 4.3 4.3 ###
2023-May-16 Tue 0.029 0.029 0.029 0.029 8,986 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 7,250 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 23,744 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 138,442 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 15.1 15.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 64,882 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 784 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 2,055 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 8,727 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 754 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 14,625 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 12,575 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 78,259 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 1,158 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 10,583 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 6,678 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Feb-23 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Feb-22 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-16 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Feb-15 Wed 0.045 0.046 0.045 0.046 ### ### ###
2023-Feb-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-13 Mon 0.048 0.048 0.048 0.048 76.7 76.7 ###
2023-Feb-10 Fri 0.048 0.048 0.048 0.048 73.9 73.9 ###
2023-Feb-09 Thu 0.048 0.048 0.048 0.048 76.3 76.3 ###
2023-Feb-08 Wed 0.048 0.048 0.048 0.048 25,629 ### ### ### ###
2023-Feb-07 Tue 0.055 0.055 0.048 0.048 112,786 ### 1.2 1.2 ###
2023-Feb-06 Mon 0.047 0.055 0.047 0.055 ### ### ###
2023-Feb-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Feb-02 Thu ### 0.046 ### 0.046 51,972 ### ### ### ###
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jan-30 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Jan-27 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jan-25 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jan-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-23 Mon 0.047 0.047 0.047 0.047 15,625 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.044 0.049 0.044 0.047 489,375 22,755 ### ### ###
2023-Jan-19 Thu ### 0.044 ### 0.044 1,332,275 ### 99.0 99.0 ###
2023-Jan-18 Wed ### ### ### ### 17,620 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### 0.041 ### ### 1,173,124 24,049 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 37,679 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 18,143 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Dec-12 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Dec-09 Fri 0.046 0.046 0.046 0.046 9,551 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.046 0.046 0.046 0.046 75.9 75.9 ###
2022-Dec-07 Wed ### 0.045 ### 0.045 ### ### ###
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 544 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 1,471 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 1,046 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1,828 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 3,480 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.044 0.044 ### ### ### ### 0.0
2022-Nov-03 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-02 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Nov-01 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Oct-31 Mon 0.044 0.044 0.044 0.044 23,023 ### ### ### ###
2022-Oct-28 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Oct-27 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Oct-26 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Oct-25 Tue 0.044 0.044 0.044 0.044 5,724 251 70.6 70.6 ###
2022-Oct-24 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Oct-20 Thu 0.042 0.042 0.042 0.042 79.0 79.0 ###
2022-Oct-19 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Oct-18 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Oct-17 Mon 0.043 0.043 0.042 0.042 21.8 21.8 ###
2022-Oct-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-13 Thu 0.045 0.045 0.045 0.045 443 ### 70.7 70.7 ###
2022-Oct-12 Wed ### 0.045 ### 0.045 ### ### ###
2022-Oct-11 Tue ### ### ### ### 10,251 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 142,553 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 11,750 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.044 0.044 ### ### 44,554 980 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 1,576 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 129,975 0 82.2 82.2 0.0
2022-Sep-08 Thu ### ### ### ### 2,609,549 0 0.7 0.7 0.0
2022-Sep-07 Wed ### ### ### ### 20.7 20.7 0.0
2022-Sep-06 Tue ### ### ### ### 7.0 7.0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.041 ### ### ### ### 0.0
2022-Sep-01 Thu 0.041 0.041 ### ### 27.9 27.9 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 558,941 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 24.1 24.1 0.0
2022-Aug-26 Fri ### ### ### ### 229,671 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2022-Aug-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Aug-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2022-Aug-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Aug-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Aug-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2022-Aug-16 Tue 0.042 0.042 0.042 0.042 850 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Aug-12 Fri 0.043 0.043 0.042 0.042 19.8 19.8 ###
2022-Aug-11 Thu 0.043 0.043 0.042 0.042 566,487 24,075 ### ### ###
2022-Aug-10 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-09 Tue 0.045 0.045 0.043 0.043 164,421 ### ### ### ###
2022-Aug-08 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Aug-05 Fri 0.044 0.044 0.044 0.044 3,525 155 ### ### ###
2022-Aug-04 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Aug-03 Wed 0.046 0.046 0.044 0.044 ### ### ###
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.046 0.046 0.046 0.046 ### ### ###
2022-Jul-29 Fri 0.046 0.046 0.046 0.046 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.047 0.047 90,551 2,127 ### ### ###
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 15,150 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.051 0.051 ### ### 461,427 ### ### ### 0.0
2022-Jul-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Jul-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Jul-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-14 Thu 0.057 ### 0.057 0.057 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 577 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 117,053 0 98.3 98.3 0.0
2022-Jul-08 Fri 0.056 0.056 0.056 0.056 7,250 ### 60.8 60.8 ###
2022-Jul-07 Thu ### 0.056 0.052 0.056 ### ### ###
2022-Jul-06 Wed 0.052 0.055 0.052 0.055 151,243 ### ### ### ###
2022-Jul-05 Tue 0.053 0.053 0.051 0.051 51,352 2,670 ### ### ###
2022-Jul-04 Mon ### 0.053 ### 0.052 87.8 87.8 ###
2022-Jul-01 Fri 0.051 0.051 ### ### ### ### 0.0
2022-Jun-30 Thu 0.051 0.052 0.051 0.051 595,680 30,677 75.7 75.7 ###
2022-Jun-29 Wed 0.046 0.051 0.046 ### 513,876 24,922 ### ### 0.0
2022-Jun-28 Tue 0.046 0.047 0.046 0.046 1,092,242 50,789 ### ### ###
2022-Jun-27 Mon ### ### ### ### 99.5 99.5 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1.5 1.55 1.5 1.55 1,681 ### 93.6 93.6 ###
2007-Dec-13 Thu 1.55 1.55 1.55 1.55 ### ### ###
2007-Dec-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Dec-11 Tue 1.47 1.47 1.47 1.47 2,488 3,657 68.4 68.4 ###
2007-Dec-10 Mon 1.45 1.45 1.42 1.42 10,276 14,746 19.7 19.7 ###
2007-Dec-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-06 Thu 1.42 1.47 1.42 1.47 86.8 86.8 ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.42 1.55 1.42 1.55 98.5 98.5 ###
2007-Nov-30 Fri 1.42 1.54 1.42 1.54 4,951 7,327 ### ### ###
2007-Nov-29 Thu 1.55 1.55 1.47 1.47 1,088 1,642 7.8 7.8 ###
2007-Nov-28 Wed 1.46 ### 1.46 ### 77.7 77.7 0.0
2007-Nov-27 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-26 Mon 1.5 1.59 1.5 1.58 3,751 ### ### ### 0.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.53 ### 1.53 ### 96.3 96.3 0.0
2007-Nov-19 Mon 1.55 ### 1.55 ### 5,625 4,359 ### ### 0.0
2007-Nov-16 Fri 1.46 ### 1.46 ### 98.8 98.8 0.0
2007-Nov-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.72 1.72 1.7 1.7 ### ### ###
2007-Nov-12 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Nov-09 Fri ### 1.76 1.7 1.75 80.8 80.8 0.1
2007-Nov-08 Thu ### 1.7 ### 1.7 ### ### ###
2007-Nov-07 Wed ### 1.7 ### ### 139,379 118,472 72.3 72.3 0.0
2007-Nov-06 Tue 1.58 ### 1.58 ### 48,253 ### 94.3 94.3 0.0
2007-Nov-05 Mon ### ### ### ### 83.0 83.0 0.0
2007-Nov-02 Fri ### ### ### ### 2,050 0 61.3 61.3 0.0
2007-Nov-01 Thu 1.655 ### 1.655 ### 98,248 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 116,425 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 148,458 0 22.7 22.7 0.0
2007-Oct-29 Mon ### 1.7 ### 1.7 ### ### ###
2007-Oct-26 Fri ### ### ### ### 84.1 84.1 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 1.7 1.7 ### ### 11.7 11.7 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 1.7 1.75 ### 1.7 139,585 ### ### ### ###
2007-Oct-19 Fri ### 1.77 ### 1.75 441,346 ### ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 1,279,142 0 79.9 79.9 0.0
2007-Oct-17 Wed 1.58 ### 1.58 ### 80.9 80.9 0.0
2007-Oct-16 Tue 1.56 1.58 1.5 1.575 1,949,142 3,001,678 ### ### 0.1
2007-Oct-15 Mon 1.57 1.57 1.54 1.545 ### ### ###
2007-Oct-12 Fri 1.54 1.57 1.52 1.57 162,082 ### 83.2 83.2 0.1
2007-Oct-11 Thu 1.52 1.55 1.52 1.55 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 1.52 ### 1.52 ### 9,875 ### 92.3 92.3 0.0
2007-Oct-05 Fri 1.52 1.52 1.51 1.51 25.7 25.7 0.1
2007-Oct-04 Thu 1.55 1.55 1.55 1.55 73.1 73.1 ###
2007-Oct-03 Wed 1.56 1.56 1.55 1.55 34.8 34.8 ###
2007-Oct-02 Tue 1.7 1.7 1.685 1.685 33.9 33.9 ###
2007-Oct-01 Mon ### 1.72 ### 1.72 217,954 187,440 92.9 92.9 0.1
2007-Sep-28 Fri 1.5 ### 1.5 ### 282,523 ### 97.4 97.4 0.0
2007-Sep-27 Thu 1.52 1.55 1.5 1.5 ### ### 0.1
2007-Sep-26 Wed 1.42 1.53 1.42 1.52 95.0 95.0 0.1
2007-Sep-25 Tue 1.5 1.52 1.42 1.42 5.6 5.6 ###
2007-Sep-24 Mon 1.49 1.53 1.45 1.5 ### ### 0.1
2007-Sep-21 Fri 1.43 1.5 1.41 1.48 193,528 281,583 85.7 85.7 0.1
2007-Sep-20 Thu 1.46 1.48 1.41 1.45 ### ### ###
2007-Sep-19 Wed ### 1.45 ### 1.45 165,684 120,120 ### ### ###
2007-Sep-18 Tue 1.25 ### 1.25 ### 95.1 95.1 0.0
2007-Sep-17 Mon 1.24 1.25 1.24 1.25 46,750 ### ### ### ###
2007-Sep-14 Fri 1.29 1.29 1.25 1.26 42,141 ### 11.6 11.6 ###
2007-Sep-13 Thu ### ### 1.29 1.29 ### ### 0.1
2007-Sep-12 Wed ### ### 1.27 1.28 93,678 59,485 ### ### ###
2007-Sep-11 Tue 1.29 ### 1.29 ### 76,140 ### 81.5 81.5 0.0
2007-Sep-10 Mon ### ### 1.29 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.28 1.28 1.25 1.27 33,083 41,849 28.8 28.8 ###
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 1.26 ### 1.26 ### 126,083 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 58,176 0 ### ### 0.0
2007-Aug-30 Thu 1.2 1.24 1.2 1.24 88.5 88.5 0.1
2007-Aug-29 Wed ### 1.2 ### 1.2 98,953 59,371 96.8 96.8 0.1
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1.145 ### 1.145 ### 47,142 26,988 ### ### 0.0
2007-Aug-24 Fri ### 1.145 ### 1.145 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 68.8 68.8 0.0
2007-Aug-21 Tue ### ### ### ### 32.7 32.7 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 10,786 0 16.0 16.0 0.0
2007-Aug-15 Wed ### 1.2 ### ### 147,222 ### ### ### 0.0
2007-Aug-14 Tue 1.25 1.25 ### 1.2 322,653 201,658 ### ### 0.1
2007-Aug-13 Mon ### ### ### ### 31.8 31.8 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 8,620 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 18,573 0 ### ### 0.0
2007-Aug-03 Fri 1 ### 1 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 64.4 64.4 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 1 ### 1 83.5 83.5 ###
2007-Jul-27 Fri ### ### ### ### 78,583 0 81.9 81.9 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.89 ### 93,721 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2007-Jul-23 Mon 0.78 0.78 0.78 0.78 18,282 14,259 ### ### 0.1
2007-Jul-20 Fri 0.79 0.79 0.74 0.79 ### ### ###
2007-Jul-19 Thu 0.79 0.8 0.79 0.79 63.5 63.5 ###
2007-Jul-18 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-13 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jul-12 Thu ### ### 0.77 0.8 ### ### 0.1
2007-Jul-11 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
2007-Jul-10 Tue 0.75 0.79 0.75 0.79 94.9 94.9 ###
2007-Jul-09 Mon 0.8 0.8 0.725 0.725 1.7 1.7 ###
2007-Jul-06 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jul-05 Thu 0.71 0.76 0.71 0.76 95.2 95.2 0.1
2007-Jul-04 Wed ### ### 0.58 ### 108,983 ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.58 0.58 ### ### ###
2007-Jul-02 Mon 0.59 0.59 0.58 0.58 ### ### ###
2007-Jun-29 Fri 0.59 ### 0.555 0.58 40,728 ### ### ### ###
2007-Jun-28 Thu 0.58 0.59 0.58 0.59 26,624 15,575 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 53,388 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:16:48 thru 2024-04-23 20:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000