Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-03 10:52:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCX) GCX METALS LIMITED home page...

     Prev Section TOC    Company Info for GCX    Fundamental Next Section
Listing Code GCX
Listing Name GCX METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name GOLDEN CHINA
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000GCX8


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for GCX .. Thursday 1st December 2022

GCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCX
DATE 2020-08-25 2007-12-28 ### 2007-10-26 2007-09-28
SHARE PRICE 1.55 1.54 ### ###
MARKET CAP ### 36091333.74 ### 53063488.5
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.4559 -0.4559 -0.4559 -0.4559
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.56 0.56 0.56 0.56
DIV COVER 0 0 0 0
SHARE PRICE NTA 2.767857143 2.75 ### 2.946428571
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 7.27 ###
52 WK LO LAST% ### 65.25 67.58 67.57575758
ALLORDS DIVYIELD 3.73 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.78 14.25 ### 14.73
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155 6.155
AUD 0.8756 0.88 0.8881 0.8889
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GCX    Options Next Section

Score Company GCX for Ownership
CtrLinksDateNewsScore
1 an >2022-09-27  2022-09-28 04:37 GMT, Price
Closed at $0.04
5
Price range $0.03 -> $1.77, for Dates 2006-Dec-15 Fri -> 2022-Sep-23 Fri
 
2< an 2022-05-05  2022-05-07 08:37 GMT, Name change
Change of Company Code (PNL) > (GCX)
0
Old Code(PNL) Paringa Resources Limited... GCX Metals Limited
 

     Prev Section News    Options owned by GCX    Warrants Next Section
No OPTIONS for company (GCX) GCX METALS LIMITED.
     Prev Section Options    Warrants owned by GCX    Charting Next Section
No Warrants for company (GCX) GCX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCX) GCX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.77 2,609,549 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCX

     Prev Section Weekly    Format Enhanced Daily Prices for GCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCX) GCX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4559
2022-Dec-02 Fri ### ### ### ### 0 ###
2022-Dec-01 Thu ### ### ### ### 1,471 55 ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### 0 -0.1
2022-Nov-29 Tue ### ### ### ### 2 0 ### ### -0.1
2022-Nov-28 Mon ### ### ### ### ### 20 ### ### -0.1
2022-Nov-25 Fri ### ### ### ### 1,046 41 ### ### -0.1
2022-Nov-24 Thu ### ### ### ### 1,828 73 ### 71.3 -0.1
2022-Nov-23 Wed ### ### ### ### 0 -0.1
2022-Nov-22 Tue ### ### ### ### ### 584 ### 70.9 -0.1
2022-Nov-21 Mon ### ### ### ### 0 -0.1
2022-Nov-18 Fri ### ### ### ### 0 -0.1
2022-Nov-17 Thu ### ### ### ### 0 -0.1
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 -0.1
2022-Nov-15 Tue ### ### ### ### 0 -0.1
2022-Nov-14 Mon ### ### ### ### 3,480 ### ### 70.5 -0.1
2022-Nov-11 Fri ### ### ### ### 0 -0.1
2022-Nov-10 Thu ### ### ### ### 0 -0.1
2022-Nov-09 Wed ### ### ### ### 0 -0.1
2022-Nov-08 Tue ### ### ### ### 0 -0.1
2022-Nov-07 Mon ### ### ### ### 0 -0.1
2022-Nov-04 Fri 0.044 0.044 ### ### ### 1,842 ### ### -0.1
2022-Nov-03 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-02 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Nov-01 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Oct-31 Mon 0.044 0.044 0.044 0.044 23,023 ### ### ### ###
2022-Oct-28 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Oct-27 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Oct-26 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Oct-25 Tue 0.044 0.044 0.044 0.044 5,724 251 ### 70.6 ###
2022-Oct-24 Mon 0.042 0.042 0.042 0.042 0 -0.1
2022-Oct-21 Fri 0.042 0.042 0.042 0.042 0 -0.1
2022-Oct-20 Thu 0.042 0.042 0.042 0.042 ### ### ### 79.0 -0.1
2022-Oct-19 Wed 0.042 0.042 0.042 0.042 0 -0.1
2022-Oct-18 Tue 0.042 0.042 0.042 0.042 0 -0.1
2022-Oct-17 Mon 0.043 0.043 0.042 0.042 ### 3,183 -2.3 21.8 -0.1
2022-Oct-14 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2022-Oct-13 Thu 0.045 0.045 0.045 0.045 443 ### ### 70.7 -0.1
2022-Oct-12 Wed ### 0.045 ### 0.045 ### 11,126 ### ### -0.1
2022-Oct-11 Tue ### ### ### ### 10,251 ### ### 77.2 -0.1
2022-Oct-10 Mon ### ### ### ### ### 874 ### ### -0.1
2022-Oct-07 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 142,553 ### ### 62.0 -0.1
2022-Oct-05 Wed ### ### ### ### ### 2,380 ### 62.6 -0.1
2022-Oct-04 Tue ### ### ### ### 0 ###
2022-Oct-03 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-30 Fri ### ### ### ### 0 -0.1
2022-Sep-29 Thu ### ### ### ### 0 -0.1
2022-Sep-28 Wed ### ### ### ### 0 -0.1
2022-Sep-27 Tue ### ### ### ### 0 -0.1
2022-Sep-26 Mon ### ### ### ### 0 -0.1
2022-Sep-23 Fri ### ### ### ### 11,750 452 ### ### -0.1
2022-Sep-21 Wed ### ### ### ### 0 ###
2022-Sep-20 Tue ### ### ### ### 0 ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-16 Fri 0.044 0.044 ### ### 44,554 1,848 ### ### -0.1
2022-Sep-15 Thu ### ### ### ### 1 0 ### ### ###
2022-Sep-14 Wed ### ### ### ### ### 740 ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### 1,576 55 ### 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 ###
2022-Sep-09 Fri ### ### ### ### 129,975 4,484 2.9 82.2 ###
2022-Sep-08 Thu ### ### ### ### 2,609,549 ### ### 0.7 -0.1
2022-Sep-07 Wed ### ### ### ### ### 31,557 -2.9 20.7 -0.1
2022-Sep-06 Tue ### ### ### ### ### 18,475 ### 7.0 -0.1
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri ### 0.041 ### ### ### 12,485 ### ### -0.1
2022-Sep-01 Thu 0.041 0.041 ### ### ### 11,920 ### 27.9 -0.1
2022-Aug-31 Wed ### ### ### ### 0 -0.1
2022-Aug-30 Tue ### ### ### ### 558,941 ### ### 60.9 -0.1
2022-Aug-29 Mon ### ### ### ### ### ### ### 24.1 -0.1
2022-Aug-26 Fri ### ### ### ### 229,671 9,186 ### 66.9 -0.1
2022-Aug-25 Thu ### ### ### ### 0 -0.1
2022-Aug-24 Wed 0.041 0.041 ### ### ### ### ### 17.3 -0.1
2022-Aug-23 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2022-Aug-22 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Aug-19 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Aug-18 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2022-Aug-17 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -0.1
2022-Aug-16 Tue 0.042 0.042 0.042 0.042 850 ### ### 73.0 -0.1
2022-Aug-15 Mon 0.042 0.042 0.042 0.042 0 -0.1
2022-Aug-12 Fri 0.043 0.043 0.042 0.042 ### 34,085 -2.3 19.8 -0.1
2022-Aug-11 Thu 0.043 0.043 0.042 0.042 566,487 24,075 -2.3 ### -0.1
2022-Aug-10 Wed 0.043 0.043 0.043 0.043 0 -0.1
2022-Aug-09 Tue 0.045 0.045 0.043 0.043 164,421 ### -4.4 ### -0.1
2022-Aug-08 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Aug-05 Fri 0.044 0.044 0.044 0.044 3,525 155 ### ### ###
2022-Aug-04 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Aug-03 Wed 0.046 0.046 0.044 0.044 ### 34,944 -4.3 ### ###
2022-Aug-02 Tue ### ### ### ### ### 2,575 ### 70.0 ###
2022-Aug-01 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2022-Jul-29 Fri 0.046 0.046 0.046 0.046 ### ### ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### ### 0.047 0.047 90,551 ### ### ### ###
2022-Jul-26 Tue ### ### ### ### 0 ###
2022-Jul-25 Mon ### ### ### ### 15,150 757 ### 74.1 ###
2022-Jul-22 Fri 0.051 0.051 ### ### 461,427 ### ### ### ###
2022-Jul-21 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -0.1
2022-Jul-20 Wed 0.057 0.057 0.057 0.057 0 -0.1
2022-Jul-19 Tue 0.057 0.057 0.057 0.057 ### 40 ### ### -0.1
2022-Jul-18 Mon 0.057 0.057 0.057 0.057 0 -0.1
2022-Jul-15 Fri 0.057 0.057 0.057 0.057 0 -0.1
2022-Jul-14 Thu 0.057 ### 0.057 0.057 ### 3,925 ### 61.6 -0.1
2022-Jul-13 Wed ### ### ### ### 577 ### ### ### -0.1
2022-Jul-12 Tue ### ### ### ### ### 1,024 ### ### -0.1
2022-Jul-11 Mon ### ### ### ### 117,053 ### ### 98.3 -0.1
2022-Jul-08 Fri 0.056 0.056 0.056 0.056 7,250 ### ### 60.8 -0.1
2022-Jul-07 Thu ### 0.056 0.052 0.056 ### 11,379 4.7 ### -0.1
2022-Jul-06 Wed 0.052 0.055 0.052 0.055 151,243 ### ### ### ###
2022-Jul-05 Tue 0.053 0.053 0.051 0.051 51,352 2,670 -3.8 ### ###
2022-Jul-04 Mon ### 0.053 ### 0.052 ### ### ### 87.8 -0.1
2022-Jul-01 Fri 0.051 0.051 ### ### ### ### ### ### ###
2022-Jun-30 Thu 0.051 0.052 0.051 0.051 595,680 30,677 ### 75.7 ###
2022-Jun-29 Wed 0.046 0.051 0.046 ### 513,876 24,922 ### ### ###
2022-Jun-28 Tue 0.046 0.047 0.046 0.046 1,092,242 50,789 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### 79,372 ### 99.5 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GCX    Bottom Next Section
Basic Prices for GCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 10:52:33 thru 2022-12-03 10:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000