Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 12:38:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCX) GOLDEN CHINA RESOURCES CORPORATION home page...

     Prev Section TOC    Company Info for GCX    Fundamental Next Section
Listing Code GCX
Listing Name GOLDEN CHINA RESOURCES CORPORATION
GICS Sector Materials
ISIN Name GOLDEN CHINA
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000GCX8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for GCX .. Friday 14th December 2007

GCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCX
DATE 2020-08-25 2007-12-28 ### 2007-10-26 2007-09-28
SHARE PRICE 1.55 1.54 ### ###
MARKET CAP ### 36091333.74 ### 53063488.5
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.4559 -0.4559 -0.4559 -0.4559
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.56 0.56 0.56 0.56
DIV COVER 0 0 0 0
SHARE PRICE NTA 2.767857143 2.75 ### 2.946428571
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 7.27 ###
52 WK LO LAST% ### 65.25 67.58 67.57575758
ALLORDS DIVYIELD 3.73 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.78 14.25 ### 14.73
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155 6.155
AUD 0.8756 0.88 0.8881 0.8889
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GCX    Options Next Section

Score Company GCX for Ownership
CtrLinksDateNewsScore
1 an 2008-01-14  2020-10-14 06:06 GMT, Price
Closed at $0
5
Price range $0.06 -> $1.77, for Dates 2006-Dec-15 Fri -> 2007-Dec-14 Fri
 

     Prev Section News    Options owned by GCX    Warrants Next Section
No OPTIONS for company (GCX) GOLDEN CHINA RESOURCES CORPORATION.
     Prev Section Options    Warrants owned by GCX    Charting Next Section
No Warrants for company (GCX) GOLDEN CHINA RESOURCES CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCX) GOLDEN CHINA RESOURCES CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.77 1,949,142 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCX

     Prev Section Weekly    Format Enhanced Daily Prices for GCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCX) GOLDEN CHINA RESOURCES CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4559
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 1.5 1.55 1.5 1.55 1,681 ### ### 93.6 ###
2007-Dec-13 Thu 1.55 1.55 1.55 1.55 ### ### ### ### ###
2007-Dec-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.7 ### ###
2007-Dec-11 Tue 1.47 1.47 1.47 1.47 2,488 3,657 ### 68.4 -3.2
2007-Dec-10 Mon 1.45 1.45 1.42 1.42 10,276 14,746 ### 19.7 -3.1
2007-Dec-07 Fri 1.45 1.45 1.45 1.45 ### ### ### ### ###
2007-Dec-06 Thu 1.42 1.47 1.42 1.47 ### ### 3.5 86.8 -3.2
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.42 1.55 1.42 1.55 ### ### 9.2 98.5 ###
2007-Nov-30 Fri 1.42 1.54 1.42 1.54 4,951 7,327 8.5 ### -3.4
2007-Nov-29 Thu 1.55 1.55 1.47 1.47 1,088 1,642 ### 7.8 -3.2
2007-Nov-28 Wed 1.46 ### 1.46 ### ### 5,950 0.3 77.7 ###
2007-Nov-27 Tue 1.5 1.5 1.5 1.5 ### ### ### ### ###
2007-Nov-26 Mon 1.5 1.59 1.5 1.58 3,751 ### ### ### -3.5
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.53 ### 1.53 ### ### ### ### 96.3 -3.6
2007-Nov-19 Mon 1.55 ### 1.55 ### 5,625 ### 6.5 ### ###
2007-Nov-16 Fri 1.46 ### 1.46 ### ### ### ### 98.8 ###
2007-Nov-15 Thu 1.5 1.5 1.5 1.5 ### ### ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.72 1.72 1.7 1.7 ### 3,924 ### ### -3.7
2007-Nov-12 Mon 1.75 1.75 1.75 1.75 ### 118,650 ### ### -3.8
2007-Nov-09 Fri ### 1.76 1.7 1.75 ### 1,877,970 2.0 80.8 -3.8
2007-Nov-08 Thu ### 1.7 ### 1.7 ### ### ### ### -3.7
2007-Nov-07 Wed ### 1.7 ### ### 139,379 233,459 ### 72.3 ###
2007-Nov-06 Tue 1.58 ### 1.58 ### 48,253 78,652 ### 94.3 ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 83.0 ###
2007-Nov-02 Fri ### ### ### ### 2,050 ### ### 61.3 -3.7
2007-Nov-01 Thu 1.655 ### 1.655 ### 98,248 ### ### ### ###
2007-Oct-31 Wed ### ### ### ### 116,425 ### ### ### -3.6
2007-Oct-30 Tue ### ### ### ### 148,458 247,924 -1.8 22.7 ###
2007-Oct-29 Mon ### 1.7 ### 1.7 ### ### ### ### -3.7
2007-Oct-26 Fri ### ### ### ### ### ### 2.5 84.1 ###
2007-Oct-25 Thu ### ### ### ### ### ### -1.2 ### ###
2007-Oct-24 Wed 1.7 1.7 ### ### ### ### ### 11.7 -3.6
2007-Oct-23 Tue ### ### ### ### ### 5,152 ### 60.6 ###
2007-Oct-22 Mon 1.7 1.75 ### 1.7 139,585 ### ### ### -3.7
2007-Oct-19 Fri ### 1.77 ### 1.75 441,346 ### ### ### -3.8
2007-Oct-18 Thu ### ### ### ### 1,279,142 2,123,375 1.8 79.9 ###
2007-Oct-17 Wed 1.58 ### 1.58 ### ### 1,341,356 ### 80.9 ###
2007-Oct-16 Tue 1.56 1.58 1.5 1.575 1,949,142 3,001,678 ### ### -3.5
2007-Oct-15 Mon 1.57 1.57 1.54 1.545 ### 56,549 ### ### -3.4
2007-Oct-12 Fri 1.54 1.57 1.52 1.57 162,082 ### 1.9 83.2 ###
2007-Oct-11 Thu 1.52 1.55 1.52 1.55 ### 37,549 2.0 ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 1.52 ### 1.52 ### 9,875 ### ### 92.3 -3.5
2007-Oct-05 Fri 1.52 1.52 1.51 1.51 ### 19,443 -0.7 25.7 -3.3
2007-Oct-04 Thu 1.55 1.55 1.55 1.55 ### ### ### 73.1 ###
2007-Oct-03 Wed 1.56 1.56 1.55 1.55 ### ### -0.6 34.8 ###
2007-Oct-02 Tue 1.7 1.7 1.685 1.685 ### ### -0.9 33.9 ###
2007-Oct-01 Mon ### 1.72 ### 1.72 217,954 367,252 4.2 92.9 -3.8
2007-Sep-28 Fri 1.5 ### 1.5 ### 282,523 444,973 ### 97.4 ###
2007-Sep-27 Thu 1.52 1.55 1.5 1.5 ### 130,328 ### ### ###
2007-Sep-26 Wed 1.42 1.53 1.42 1.52 ### ### 7.0 95.0 -3.3
2007-Sep-25 Tue 1.5 1.52 1.42 1.42 ### 189,872 ### 5.6 -3.1
2007-Sep-24 Mon 1.49 1.53 1.45 1.5 ### ### 0.7 ### ###
2007-Sep-21 Fri 1.43 1.5 1.41 1.48 193,528 281,583 ### 85.7 ###
2007-Sep-20 Thu 1.46 1.48 1.41 1.45 ### 142,383 -0.7 ### ###
2007-Sep-19 Wed ### 1.45 ### 1.45 165,684 ### ### ### ###
2007-Sep-18 Tue 1.25 ### 1.25 ### ### ### ### 95.1 ###
2007-Sep-17 Mon 1.24 1.25 1.24 1.25 46,750 ### ### ### ###
2007-Sep-14 Fri 1.29 1.29 1.25 1.26 42,141 ### -2.3 11.6 ###
2007-Sep-13 Thu ### ### 1.29 1.29 ### 27,983 ### ### ###
2007-Sep-12 Wed ### ### 1.27 1.28 93,678 121,781 ### ### -2.8
2007-Sep-11 Tue 1.29 ### 1.29 ### 76,140 98,982 1.6 81.5 ###
2007-Sep-10 Mon ### ### 1.29 ### ### 446,645 ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-06 Thu 1.28 1.28 1.25 1.27 33,083 41,849 -0.8 28.8 -2.8
2007-Sep-05 Wed ### ### ### ### ### ### ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### ### ### ###
2007-Sep-03 Mon 1.26 ### 1.26 ### 126,083 161,386 3.2 ### ###
2007-Aug-31 Fri ### ### ### ### 58,176 71,847 ### ### ###
2007-Aug-30 Thu 1.2 1.24 1.2 1.24 ### ### ### 88.5 ###
2007-Aug-29 Wed ### 1.2 ### 1.2 98,953 ### ### 96.8 -2.6
2007-Aug-28 Tue ### ### ### ### ### 4,974 ### ### ###
2007-Aug-27 Mon 1.145 ### 1.145 ### 47,142 55,156 ### ### ###
2007-Aug-24 Fri ### 1.145 ### 1.145 ### 327,229 ### ### ###
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -2.4
2007-Aug-22 Wed ### ### ### ### ### ### 1.0 68.8 ###
2007-Aug-21 Tue ### ### ### ### ### 52,244 -0.5 32.7 ###
2007-Aug-20 Mon ### ### ### ### ### 114,949 2.9 ### ###
2007-Aug-17 Fri ### ### ### ### ### ### ### ### -2.2
2007-Aug-16 Thu ### ### ### ### 10,786 11,487 ### 16.0 ###
2007-Aug-15 Wed ### 1.2 ### ### 147,222 170,041 ### ### ###
2007-Aug-14 Tue 1.25 1.25 ### 1.2 322,653 387,183 ### ### -2.6
2007-Aug-13 Mon ### ### ### ### ### ### ### 31.8 ###
2007-Aug-10 Fri ### ### ### ### ### ### ### ### -2.0
2007-Aug-09 Thu ### ### ### ### ### ### ### ### -2.3
2007-Aug-08 Wed ### ### ### ### 8,620 9,352 ### ### ###
2007-Aug-07 Tue ### ### ### ### ### 2,324 ### ### ###
2007-Aug-06 Mon ### ### ### ### 18,573 19,687 ### ### -2.3
2007-Aug-03 Fri 1 ### 1 ### ### ### ### ### ###
2007-Aug-02 Thu ### ### ### ### ### 80,750 ### 78.3 ###
2007-Aug-01 Wed ### ### ### ### ### ### ### 64.4 ###
2007-Jul-31 Tue ### ### ### ### ### ### ### ### ###
2007-Jul-30 Mon ### 1 ### 1 ### 42,883 ### 83.5 ###
2007-Jul-27 Fri ### ### ### ### 78,583 75,046 2.2 81.9 ###
2007-Jul-26 Thu ### ### ### ### ### 1,440 ### 75.5 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for GCX    Bottom Next Section
Basic Prices for GCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:38:34 thru 2020-11-01 12:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000