Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 08:30:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-05 Wed 0.27 0.29 0.27 0.27 855,041 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.25 ### 0.25 ### 91.2 91.2 0.0
2022-Oct-03 Mon 0.255 0.255 ### 0.255 900,859 114,859 78.4 78.4 0.0
2022-Sep-30 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Sep-29 Thu 0.25 0.26 0.24 0.24 633,271 ### 11.9 11.9 0.0
2022-Sep-28 Wed 0.25 0.25 0.24 0.25 190,088 46,571 75.7 75.7 0.0
2022-Sep-27 Tue 0.25 0.255 0.23 0.25 ### ### 0.0
2022-Sep-26 Mon ### ### 0.24 0.255 ### ### 0.0
2022-Sep-23 Fri ### 0.285 ### 0.27 653,351 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 27.5 27.5 0.0
2022-Sep-19 Mon ### ### ### ### 35.6 35.6 0.0
2022-Sep-16 Fri ### ### ### ### 1,347,383 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 26.5 26.5 0.0
2022-Sep-14 Wed ### ### ### ### 1,081,279 0 87.7 87.7 0.0
2022-Sep-13 Tue 0.355 ### 0.345 0.345 1,547,156 266,884 13.7 13.7 0.0
2022-Sep-12 Mon 0.355 0.355 ### ### 12.6 12.6 0.0
2022-Sep-09 Fri 0.355 ### 0.345 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 1,973,229 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,703,429 0 ### ### 0.0
2022-Sep-06 Tue ### 0.385 ### 0.375 ### ### ###
2022-Sep-05 Mon ### ### ### ### 840,929 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 377,647 0 ### ### 0.0
2022-Sep-01 Thu 0.355 0.3575 0.345 0.345 25.2 25.2 0.0
2022-Aug-31 Wed 0.355 ### ### ### 1,047,227 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 932,821 0 16.5 16.5 0.0
2022-Aug-29 Mon ### ### 0.375 ### 1,466,376 274,945 ### ### 0.0
2022-Aug-26 Fri ### 0.41 0.385 ### 2,608,876 1,037,028 85.5 85.5 0.0
2022-Aug-25 Thu ### ### ### ### 2,161,040 0 ### ### 0.0
2022-Aug-24 Wed 0.355 ### 0.355 ### 90.1 90.1 0.0
2022-Aug-23 Tue ### 0.355 0.345 ### 755,385 264,384 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.355 23.4 23.4 0.0
2022-Aug-19 Fri ### ### 0.355 ### 894,652 ### 80.2 80.2 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Aug-17 Wed ### 0.375 ### ### 5,335,949 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 13,194,078 0 3.6 3.6 0.0
2022-Aug-15 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Aug-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Aug-11 Thu 0.275 0.275 ### 0.27 ### ### ###
2022-Aug-10 Wed 0.255 0.27 0.255 0.27 ### ### ###
2022-Aug-09 Tue 0.255 0.26 0.255 0.255 686,972 ### ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2022-Aug-05 Fri 0.245 0.25 0.245 0.25 367,176 90,876 78.9 78.9 0.0
2022-Aug-04 Thu 0.245 0.245 0.24 0.245 255,249 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.24 0.245 ### 0.245 369,122 ### 78.4 78.4 0.0
2022-Aug-02 Tue 0.25 0.25 0.24 0.245 432,028 105,846 ### ### 0.0
2022-Aug-01 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jul-29 Fri 0.245 0.25 0.24 0.2475 72.8 72.8 0.0
2022-Jul-28 Thu 0.24 0.25 0.24 0.245 72.5 72.5 0.0
2022-Jul-27 Wed 0.245 0.25 ### ### 493,540 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.245 0.25 12.9 12.9 0.0
2022-Jul-25 Mon 0.27 0.27 0.26 0.26 377,223 ### 16.5 16.5 0.0
2022-Jul-22 Fri ### ### ### ### 98.3 98.3 0.0
2022-Jul-21 Thu 0.245 0.25 ### 0.25 76.4 76.4 0.0
2022-Jul-20 Wed ### 0.24 ### 0.24 56,077 6,729 77.8 77.8 0.0
2022-Jul-19 Tue ### ### 0.23 ### 361,259 41,544 ### ### 0.0
2022-Jul-18 Mon ### 0.24 0.23 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.23 0.23 0.225 0.23 ### ### ###
2022-Jul-14 Thu 0.23 0.24 0.23 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.225 0.23 18.7 18.7 ###
2022-Jul-12 Tue ### ### ### ### 16.7 16.7 0.0
2022-Jul-11 Mon 0.23 0.23 0.22 0.225 ### ### ###
2022-Jul-08 Fri 0.23 0.23 0.22 0.225 ### ### ###
2022-Jul-07 Thu 0.22 ### ### ### 412,426 0 95.9 95.9 0.0
2022-Jul-06 Wed 0.23 0.24 0.23 0.23 66.0 66.0 ###
2022-Jul-05 Tue ### 0.24 0.23 0.24 510,453 119,956 ### ### 0.0
2022-Jul-04 Mon 0.23 0.23 0.23 0.23 259,077 59,587 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.23 0.23 1,307,751 ### 17.5 17.5 ###
2022-Jun-30 Thu ### 0.245 0.23 0.245 302,527 71,850 89.4 89.4 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.24 ### ### 360,343 43,241 ### ### 0.0
2022-Jun-27 Mon 0.24 0.24 0.225 0.24 62.6 62.6 0.0
2022-Jun-24 Fri 0.245 0.245 0.24 0.24 310,374 ### 16.0 16.0 0.0
2022-Jun-23 Thu 0.255 0.255 ### 0.245 24.6 24.6 0.0
2022-Jun-22 Wed 0.255 0.275 0.245 0.255 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:30:43 thru 2025-09-26 20:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000