Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 12:24:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDI) GDI PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for GDI    Limits Next Section


Company Details for (GDI) GDI PROPERTY GROUP

Listing Code GDI
Listing Name GDI PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GOLDEN IRON RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDI7


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for GDI .. Monday 23rd June 2025

GDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,640 0.0
MAX 1.625 49,890,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GDI) GDI PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue 0.685 0.685 0.675 0.675 22.7 22.7 0.0
2025-Jun-23 Mon ### 0.685 0.675 0.675 ### ### 0.0
2025-Jun-20 Fri ### ### 0.675 0.675 29.6 29.6 0.0
2025-Jun-19 Thu 0.685 ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.685 ### ### 0.685 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.7 ### ### 365,945 128,080 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.7 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.7 ### ### 466,526 163,284 ### ### 0.0
2025-Jun-11 Wed 0.7 0.7 ### ### 106,189 ### ### ### 0.0
2025-Jun-10 Tue 0.685 0.7 ### ### 80.6 80.6 0.0
2025-Jun-06 Fri ### ### 0.675 0.685 32.7 32.7 0.0
2025-Jun-05 Thu ### ### ### 0.685 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.7 0.7 0.685 ### ### ### 0.0
2025-Jun-02 Mon ### 0.7 0.685 ### ### ### 0.0
2025-May-30 Fri 0.7 ### 0.685 ### 527,222 180,573 ### ### 0.0
2025-May-29 Thu ### ### 0.7 0.7 135,244 ### 29.5 29.5 ###
2025-May-28 Wed ### ### ### 0.7 ### ### ###
2025-May-27 Tue ### 0.7 0.685 ### 158,089 109,476 ### ### 0.0
2025-May-26 Mon 0.7 0.7 0.685 ### 119,544 82,784 ### ### 0.0
2025-May-23 Fri ### 0.6975 ### ### ### ### 0.0
2025-May-22 Thu 0.7 0.7 ### ### ### ### 0.0
2025-May-21 Wed ### 0.7 ### 0.7 681,679 238,587 ### ### ###
2025-May-20 Tue ### ### 0.675 0.685 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,117,677 0 76.5 76.5 0.0
2025-May-16 Fri 0.685 ### 0.675 ### 25.4 25.4 0.0
2025-May-15 Thu ### ### ### ### 271,548 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 444,983 0 18.5 18.5 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### 0.7 ### ### 366,426 128,249 35.3 35.3 0.0
2025-May-09 Fri 0.675 ### 0.675 ### 432,228 145,876 ### ### 0.0
2025-May-08 Thu ### ### ### 0.675 24.5 24.5 0.0
2025-May-07 Wed ### ### ### ### 26.6 26.6 0.0
2025-May-06 Tue 0.675 ### ### 0.675 500,678 0 ### ### 0.0
2025-May-05 Mon ### ### ### 0.675 226,679 0 ### ### 0.0
2025-May-02 Fri ### ### ### 0.675 ### ### 0.0
2025-May-01 Thu 0.675 0.675 ### ### 338,083 ### ### ### 0.0
2025-Apr-30 Wed 0.675 ### ### ### 273,822 0 ### ### 0.0
2025-Apr-29 Tue ### 0.685 0.675 0.675 25.4 25.4 0.0
2025-Apr-28 Mon ### 0.675 0.6625 0.675 1,340,727 ### ### ### 0.0
2025-Apr-24 Thu 0.655 ### 0.645 0.655 1,088,820 351,144 58.9 58.9 ###
2025-Apr-23 Wed ### 0.655 0.645 0.645 ### ### ###
2025-Apr-22 Tue ### ### ### 0.645 76.6 76.6 ###
2025-Apr-17 Thu ### ### ### ### 343,251 0 ### ### 0.0
2025-Apr-16 Wed ### ### 0.625 ### 29.6 29.6 0.0
2025-Apr-15 Tue ### ### ### 0.625 310,425 0 22.8 22.8 0.0
2025-Apr-14 Mon ### ### ### ### 249,388 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.625 ### ### ### 316,640 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.625 37.0 37.0 0.0
2025-Apr-09 Wed ### ### 0.6175 ### 3,646,044 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 0.625 257,080 0 13.1 13.1 0.0
2025-Apr-07 Mon 0.625 ### ### ### 1,062,249 0 74.3 74.3 0.0
2025-Apr-04 Fri ### ### 0.6375 0.645 ### ### ###
2025-Apr-03 Thu 0.645 ### 0.645 ### 1,604,223 ### ### ### 0.0
2025-Apr-02 Wed 0.655 0.655 ### ### 240,288 ### ### ### 0.0
2025-Apr-01 Tue 0.645 0.655 ### 0.655 ### ### ###
2025-Mar-31 Mon ### ### ### 0.645 488,959 0 39.5 39.5 ###
2025-Mar-28 Fri 0.645 ### ### 0.645 ### ### ###
2025-Mar-27 Thu ### 0.645 ### ### 2,103,658 678,429 ### ### 0.0
2025-Mar-26 Wed ### ### 0.625 ### 641,574 ### 72.9 72.9 0.0
2025-Mar-25 Tue 0.625 ### 0.625 0.625 475,340 148,543 ### ### 0.0
2025-Mar-24 Mon 0.625 ### ### 0.625 238,926 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.625 0.645 0.625 ### 79.3 79.3 0.0
2025-Mar-20 Thu ### 0.6375 0.625 0.625 17.0 17.0 0.0
2025-Mar-19 Wed 0.625 0.6325 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 0.625 ### 155,457 48,580 ### ### 0.0
2025-Mar-17 Mon 0.625 ### 0.6225 ### 252,929 78,724 76.2 76.2 0.0
2025-Mar-14 Fri ### ### ### 0.625 22.4 22.4 0.0
2025-Mar-13 Thu 0.625 ### ### 0.625 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### 0.625 243,575 0 24.0 24.0 0.0
2025-Mar-11 Tue 0.625 ### ### ### 81.8 81.8 0.0
2025-Mar-10 Mon ### ### 0.625 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.625 0.625 633,587 ### 37.0 37.0 0.0
2025-Mar-06 Thu ### ### ### ### 204,129 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 408,052 0 ### ### 0.0
2025-Mar-04 Tue ### 0.645 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.645 ### 0.645 72.3 72.3 ###
2025-Feb-28 Fri ### 0.645 ### ### 353,176 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.645 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.645 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.6725 0.6125 ### 1,460,070 ### 97.1 97.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 831,375 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 409,874 0 ### ### 0.0
2025-Feb-18 Tue ### 0.6125 ### ### 284,885 87,246 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 21.8 21.8 0.0
2025-Feb-14 Fri ### ### ### ### 531,381 0 79.7 79.7 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 455,949 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 393,187 0 29.6 29.6 0.0
2025-Feb-10 Mon ### ### ### ### 466,975 0 80.2 80.2 0.0
2025-Feb-07 Fri 0.585 ### 0.585 ### 473,554 ### ### ### 0.0
2025-Feb-06 Thu 0.59 0.59 0.585 0.585 24.8 24.8 ###
2025-Feb-05 Wed 0.585 0.585 0.585 0.585 180,521 ### 64.3 64.3 ###
2025-Feb-04 Tue ### ### 0.58 0.585 1,192,758 ### ### ### ###
2025-Feb-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-31 Fri ### ### 0.59 0.59 25.6 25.6 0.0
2025-Jan-30 Thu 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2025-Jan-29 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2025-Jan-28 Tue 0.585 0.5875 0.58 0.585 ### ### ###
2025-Jan-24 Fri 0.58 0.59 0.58 0.585 357,123 ### ### ### ###
2025-Jan-23 Thu 0.58 0.585 0.58 0.58 ### ### ###
2025-Jan-22 Wed 0.585 0.59 0.58 0.58 28.9 28.9 ###
2025-Jan-21 Tue 0.59 0.59 0.58 0.58 572,053 334,651 ### ### ###
2025-Jan-20 Mon 0.585 0.59 0.58 0.585 304,984 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.58 0.58 0.575 0.58 ### ### ###
2025-Jan-16 Thu 0.575 0.58 0.575 0.58 77.6 77.6 ###
2025-Jan-15 Wed 0.57 0.58 0.57 0.57 68.9 68.9 ###
2025-Jan-14 Tue 0.57 0.575 ### 0.57 1,118,448 321,553 65.4 65.4 ###
2025-Jan-13 Mon 0.57 0.57 ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.57 ### ### 295,140 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.57 0.57 ### ### ### ### 0.0
2025-Jan-08 Wed 0.57 0.575 ### 0.57 ### ### ###
2025-Jan-07 Tue 0.575 0.575 ### 0.57 813,826 233,974 31.2 31.2 ###
2025-Jan-06 Mon 0.57 0.575 ### 0.57 ### ### ###
2025-Jan-03 Fri 0.57 0.575 ### 0.57 1,320,779 379,723 62.1 62.1 ###
2025-Jan-02 Thu 0.575 0.575 ### 0.57 1,560,045 ### ### ### ###
2024-Dec-31 Tue 0.58 0.585 0.575 0.575 24.5 24.5 ###
2024-Dec-30 Mon 0.585 0.59 0.575 0.575 662,529 385,923 ### ### ###
2024-Dec-27 Fri ### 0.625 ### ### 964,452 ### 69.4 69.4 0.0
2024-Dec-24 Tue ### ### 0.585 0.59 ### ### 0.0
2024-Dec-23 Mon ### ### 0.59 ### 231,380 68,257 ### ### 0.0
2024-Dec-20 Fri ### ### 0.585 0.59 445,352 ### ### ### 0.0
2024-Dec-19 Thu 0.59 ### 0.585 0.59 532,024 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.59 ### 0.59 0.59 697,387 205,729 ### ### 0.0
2024-Dec-17 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2024-Dec-16 Mon 0.585 0.59 0.585 0.585 78.8 78.8 ###
2024-Dec-13 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Dec-12 Thu 0.585 0.585 0.58 0.58 34.1 34.1 ###
2024-Dec-11 Wed 0.58 0.59 0.58 0.58 456,682 267,158 72.2 72.2 ###
2024-Dec-10 Tue 0.59 0.59 0.58 0.58 652,251 ### ### ### ###
2024-Dec-09 Mon 0.59 0.59 0.585 0.585 ### ### ###
2024-Dec-06 Fri 0.59 ### 0.585 0.59 870,954 254,754 ### ### 0.0
2024-Dec-05 Thu 0.59 ### 0.585 0.59 373,570 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.58 0.585 ### ### ###
2024-Dec-03 Tue ### ### ### ### 73.7 73.7 0.0
2024-Dec-02 Mon ### ### ### ### 393,323 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 80.1 80.1 0.0
2024-Nov-28 Thu ### 0.5975 0.59 0.59 847,141 502,989 25.8 25.8 0.0
2024-Nov-27 Wed ### ### 0.59 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 34.0 34.0 0.0
2024-Nov-25 Mon ### ### 0.59 0.59 748,222 220,725 ### ### 0.0
2024-Nov-22 Fri ### ### 0.58 0.59 597,648 ### 29.3 29.3 0.0
2024-Nov-21 Thu 0.585 ### 0.58 0.59 ### ### 0.0
2024-Nov-20 Wed ### ### 0.585 0.59 28.4 28.4 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.59 ### 528,144 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.585 0.59 ### ### 0.0
2024-Nov-13 Wed ### ### 0.585 ### ### ### 0.0
2024-Nov-12 Tue ### ### 0.59 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 254,950 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 504,148 0 ### ### 0.0
2024-Nov-07 Thu 0.625 0.625 ### ### 805,684 251,776 25.1 25.1 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.625 ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 623,481 0 ### ### 0.0
2024-Nov-01 Fri ### ### 0.625 ### 648,653 ### ### ### 0.0
2024-Oct-31 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 78.6 78.6 0.0
2024-Oct-29 Tue 0.645 ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.655 0.655 ### ### 342,675 112,226 ### ### 0.0
2024-Oct-25 Fri ### ### ### 0.645 75.5 75.5 ###
2024-Oct-24 Thu ### 0.645 ### ### 347,973 112,221 ### ### 0.0
2024-Oct-23 Wed 0.645 ### ### ### 30.7 30.7 0.0
2024-Oct-22 Tue ### ### ### 0.645 ### ### ###
2024-Oct-21 Mon 0.655 ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### 0.655 ### ### ###
2024-Oct-17 Thu 0.655 ### ### ### 5,182,059 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 627,648 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### 0.645 956,776 0 25.5 25.5 ###
2024-Oct-14 Mon ### ### 0.645 ### ### ### 0.0
2024-Oct-11 Fri 0.655 ### ### 0.645 ### ### ###
2024-Oct-10 Thu ### ### ### 0.655 447,377 0 24.6 24.6 ###
2024-Oct-09 Wed ### ### ### ### 459,622 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 32.4 32.4 0.0
2024-Oct-07 Mon 0.655 ### ### ### 777,647 0 ### ### 0.0
2024-Oct-04 Fri 0.655 ### 0.655 ### 660,623 216,354 ### ### 0.0
2024-Oct-03 Thu 0.675 0.675 0.655 0.655 1,225,958 ### 15.5 15.5 ###
2024-Oct-02 Wed ### ### ### 0.675 446,346 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.675 0.675 679,278 229,256 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.655 ### 8.0 8.0 0.0
2024-Sep-26 Thu ### ### ### 0.685 ### ### 0.0
2024-Sep-25 Wed ### 0.6875 0.655 0.655 ### ### ###
2024-Sep-24 Tue ### 0.685 0.6375 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 75.9 75.9 0.0
2024-Sep-20 Fri ### ### ### 0.625 49,890,429 0 ### ### 0.0
2024-Sep-19 Thu 0.645 0.6575 ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### 0.655 3,193,282 0 ### ### ###
2024-Sep-17 Tue 0.655 0.675 0.655 0.675 5,577,981 3,709,357 88.6 88.6 0.0
2024-Sep-16 Mon ### ### ### ### 4,046,680 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 4,182,327 0 ### ### 0.0
2024-Sep-12 Thu 0.645 0.6625 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### 0.655 ### ### ###
2024-Sep-10 Tue ### 0.6425 ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### 0.625 2,805,643 0 11.7 11.7 0.0
2024-Sep-06 Fri 0.675 ### ### ### 551,525 0 31.4 31.4 0.0
2024-Sep-05 Thu ### ### ### ### 2,444,226 0 77.3 77.3 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.7 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 972,876 0 ### ### 0.0
2024-Aug-30 Fri ### 0.6725 ### ### 765,949 257,550 64.5 64.5 0.0
2024-Aug-29 Thu ### 0.675 ### ### ### ### 0.0
2024-Aug-28 Wed ### 0.6725 0.645 ### ### ### 0.0
2024-Aug-27 Tue 0.645 ### 0.645 0.655 ### ### ###
2024-Aug-26 Mon ### ### 0.625 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 85,575 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 272,327 0 34.4 34.4 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.6025 ### ### 136,957 41,258 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.59 ### 198,948 58,689 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 144,627 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 365,979 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 374,955 0 83.2 83.2 0.0
2024-Aug-01 Thu ### ### ### ### 457,458 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.59 ### 0.59 ### 692,822 204,382 81.6 81.6 0.0
2024-Jul-30 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2024-Jul-29 Mon ### 0.5775 ### 0.57 ### ### ###
2024-Jul-26 Fri ### 0.57 0.555 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.56 ### 0.555 ### 81.7 81.7 0.0
2024-Jul-24 Wed ### 0.57 0.56 0.56 578,052 ### 28.5 28.5 ###
2024-Jul-23 Tue 0.57 0.575 ### ### 790,323 ### ### ### 0.0
2024-Jul-22 Mon 0.58 0.5825 0.57 0.57 25.6 25.6 ###
2024-Jul-19 Fri 0.575 0.58 0.57 0.58 394,528 226,853 74.7 74.7 ###
2024-Jul-18 Thu 0.59 0.59 0.575 0.585 32.7 32.7 ###
2024-Jul-17 Wed 0.58 0.59 0.575 0.585 ### ### ###
2024-Jul-16 Tue 0.58 0.585 0.57 0.575 ### ### ###
2024-Jul-15 Mon 0.57 0.575 0.56 0.575 567,748 ### ### ### ###
2024-Jul-12 Fri 0.575 0.575 0.56 0.56 1,496,546 849,289 ### ### ###
2024-Jul-11 Thu 0.57 0.575 ### 0.57 ### ### ###
2024-Jul-10 Wed 0.56 ### 0.56 ### 190,589 ### 76.6 76.6 0.0
2024-Jul-09 Tue 0.56 0.57 0.555 0.56 656,047 369,026 68.7 68.7 ###
2024-Jul-08 Mon ### ### 0.555 ### 406,770 112,878 71.3 71.3 0.0
2024-Jul-05 Fri 0.57 0.57 0.56 ### 22.4 22.4 0.0
2024-Jul-04 Thu 0.57 0.575 0.56 0.56 ### ### ###
2024-Jul-03 Wed 0.56 0.57 0.555 ### ### ### 0.0
2024-Jul-02 Tue 0.56 ### 0.55 0.55 21.4 21.4 ###
2024-Jul-01 Mon 0.56 0.57 0.56 0.56 ### ### ###
2024-Jun-28 Fri 0.56 0.575 0.56 0.56 ### ### ###
2024-Jun-27 Thu 0.58 0.58 0.56 ### 1,812,687 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.58 0.58 2,173,777 ### ### ### ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 125,024 0 ### ### 0.0
2024-Jun-21 Fri ### 0.6075 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 227,854 0 72.4 72.4 0.0
2024-Jun-19 Wed ### ### ### ### 562,889 0 28.5 28.5 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 544,672 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 24.8 24.8 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.6125 0.625 1,471,873 ### ### ### 0.0
2024-Jun-07 Fri 0.645 ### ### ### 582,826 0 ### ### 0.0
2024-Jun-06 Thu 0.655 0.655 ### ### ### ### 0.0
2024-Jun-05 Wed 0.625 0.6525 0.625 ### 92.0 92.0 0.0
2024-Jun-04 Tue ### 0.625 0.6175 ### 229,125 142,343 ### ### 0.0
2024-Jun-03 Mon ### 0.625 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.5975 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 233,742 0 34.2 34.2 0.0
2024-May-28 Tue ### 0.6025 ### ### 184,456 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 191,276 0 30.0 30.0 0.0
2024-May-24 Fri ### ### ### ### 2,334,245 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.5975 ### 32.7 32.7 0.0
2024-May-21 Tue ### ### ### ### 338,373 0 26.6 26.6 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 279,072 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 2,904,375 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 118,678 0 74.7 74.7 0.0
2024-May-13 Mon 0.625 0.625 ### ### 33.2 33.2 0.0
2024-May-10 Fri ### 0.625 ### 0.625 554,722 173,350 85.7 85.7 0.0
2024-May-09 Thu ### 0.6175 ### ### 25.0 25.0 0.0
2024-May-08 Wed ### ### ### ### 202,473 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 154,679 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 219,374 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 289,425 0 72.0 72.0 0.0
2024-Apr-30 Tue 0.59 ### 0.585 ### ### ### 0.0
2024-Apr-29 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2024-Apr-26 Fri ### ### 0.59 0.59 514,721 151,842 ### ### 0.0
2024-Apr-24 Wed ### 0.6075 ### ### 190,254 57,789 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 193,782 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.6025 ### ### ### 656,850 0 ### ### 0.0
2024-Apr-18 Thu 0.5925 ### 0.59 ### 77.1 77.1 0.0
2024-Apr-17 Wed ### ### 0.59 0.59 162,245 ### 26.8 26.8 0.0
2024-Apr-16 Tue ### ### 0.59 ### ### ### 0.0
2024-Apr-15 Mon 0.6025 0.6025 ### ### 525,486 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 444,389 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 411,775 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 420,387 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 245,384 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 847,944 0 27.4 27.4 0.0
2024-Apr-02 Tue ### ### ### ### 620,746 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 325,574 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 386,387 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 308,751 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 75.2 75.2 0.0
2024-Mar-18 Mon ### ### ### ### 333,656 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.6175 0.6025 ### 367,528 ### 22.2 22.2 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.625 0.6125 0.625 737,578 456,376 78.4 78.4 0.0
2024-Mar-11 Mon ### 0.6225 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.59 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.59 ### 433,953 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 284,243 0 30.9 30.9 0.0
2024-Mar-04 Mon ### 0.6075 ### ### 286,943 87,158 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 272,589 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 347,858 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 848,142 0 33.5 33.5 0.0
2024-Feb-20 Tue 0.625 0.625 0.6175 ### 328,054 ### 28.2 28.2 0.0
2024-Feb-19 Mon ### ### ### 0.625 ### ### 0.0
2024-Feb-16 Fri ### 0.6475 ### 0.645 81.1 81.1 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.625 0.625 567,384 ### 14.3 14.3 0.0
2024-Feb-13 Tue 0.645 ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.645 0.645 ### ### ###
2024-Feb-09 Fri ### 0.6625 0.655 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.655 ### 845,788 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.655 26.6 26.6 ###
2024-Feb-06 Tue 0.655 0.655 ### 0.655 160,153 52,450 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.645 ### 24.7 24.7 0.0
2024-Feb-02 Fri ### 0.675 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.645 ### 793,786 ### 35.0 35.0 0.0
2024-Jan-31 Wed ### 0.675 0.655 ### 553,542 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 294,285 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.655 579,459 0 27.2 27.2 ###
2024-Jan-25 Thu ### ### ### 0.655 25.4 25.4 ###
2024-Jan-24 Wed 0.645 ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.645 305,324 0 ### ### ###
2024-Jan-22 Mon ### ### ### ### 218,481 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.625 ### 17.9 17.9 0.0
2024-Jan-18 Thu ### 0.6475 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.655 ### ### ### ### 0.0
2024-Jan-16 Tue 0.645 ### ### ### 86,622 0 82.2 82.2 0.0
2024-Jan-15 Mon ### ### ### 0.645 213,972 0 ### ### ###
2024-Jan-12 Fri 0.655 0.655 ### 0.645 ### ### ###
2024-Jan-11 Thu ### 0.655 ### 0.655 77.9 77.9 ###
2024-Jan-10 Wed ### 0.655 ### ### 634,749 207,880 ### ### 0.0
2024-Jan-09 Tue ### ### 0.6425 ### 100,846 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.645 ### ### ### 83.2 83.2 0.0
2024-Jan-05 Fri 0.655 ### ### ### 18.3 18.3 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.655 ### ### 429,420 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.645 0.655 ### ### 320,057 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 383,972 0 79.2 79.2 0.0
2023-Dec-27 Wed 0.645 ### ### ### 621,946 0 ### ### 0.0
2023-Dec-22 Fri 0.625 0.645 0.625 ### 81.5 81.5 0.0
2023-Dec-21 Thu ### ### ### ### 21.0 21.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.625 ### ### 338,486 105,776 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.6375 ### ### ### ### 0.0
2023-Dec-15 Fri ### 0.645 0.625 0.645 80.5 80.5 ###
2023-Dec-14 Thu ### ### ### ### 437,578 0 79.4 79.4 0.0
2023-Dec-13 Wed ### ### 0.585 ### 533,751 156,122 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.5975 ### 647,724 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.625 ### 0.625 546,547 ### ### ### 0.0
2023-Dec-07 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Dec-06 Wed 0.58 ### 0.57 ### 750,924 ### ### ### 0.0
2023-Dec-05 Tue 0.59 0.59 0.58 0.58 408,050 ### ### ### ###
2023-Dec-04 Mon 0.575 ### 0.575 ### 669,684 ### ### ### 0.0
2023-Dec-01 Fri 0.58 0.585 ### 0.58 ### ### ###
2023-Nov-30 Thu ### 0.58 0.56 0.58 770,274 439,056 85.4 85.4 ###
2023-Nov-29 Wed 0.56 0.5725 0.55 0.57 81.4 81.4 ###
2023-Nov-28 Tue 0.56 0.5625 0.55 0.555 355,050 ### 26.0 26.0 ###
2023-Nov-27 Mon 0.56 0.56 0.545 0.555 ### ### ###
2023-Nov-24 Fri 0.56 0.56 0.55 0.55 111,688 61,986 ### ### ###
2023-Nov-23 Thu 0.555 0.5575 0.545 0.545 23.1 23.1 0.0
2023-Nov-22 Wed 0.555 ### 0.55 0.555 72.7 72.7 ###
2023-Nov-21 Tue ### 0.575 0.56 0.56 29.5 29.5 ###
2023-Nov-20 Mon 0.575 0.58 ### ### 176,579 ### 27.0 27.0 0.0
2023-Nov-17 Fri 0.56 0.575 0.5525 0.57 788,684 444,620 ### ### ###
2023-Nov-16 Thu 0.56 ### 0.555 ### ### ### 0.0
2023-Nov-15 Wed 0.545 0.575 0.54 0.56 ### ### ###
2023-Nov-14 Tue 0.54 0.55 0.5275 ### 23.3 23.3 0.0
2023-Nov-13 Mon 0.54 0.55 ### 0.55 194,322 ### ### ### ###
2023-Nov-10 Fri 0.55 0.55 0.54 0.55 176,971 96,449 68.8 68.8 ###
2023-Nov-09 Thu 0.54 0.555 0.53 0.55 366,647 ### 84.7 84.7 ###
2023-Nov-08 Wed 0.545 0.545 0.53 0.54 590,287 317,279 ### ### 0.0
2023-Nov-07 Tue 0.55 0.55 0.54 0.55 266,520 145,253 ### ### ###
2023-Nov-06 Mon 0.555 0.555 0.545 0.545 143,686 79,027 22.4 22.4 0.0
2023-Nov-03 Fri 0.54 0.55 0.54 0.55 76.9 76.9 ###
2023-Nov-02 Thu 0.52 ### 0.52 ### ### ### 0.0
2023-Nov-01 Wed 0.52 0.52 0.51 ### ### ### 0.0
2023-Oct-31 Tue ### 0.525 0.51 ### 330,553 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.525 0.53 0.51 0.53 128,747 66,948 ### ### 0.0
2023-Oct-27 Fri 0.53 0.54 0.52 ### 243,849 ### ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 ### 0.525 17.4 17.4 0.0
2023-Oct-25 Wed ### 0.54 0.52 ### 161,445 ### ### ### 0.0
2023-Oct-24 Tue 0.545 0.545 0.525 ### 189,989 101,644 19.3 19.3 0.0
2023-Oct-23 Mon ### 0.55 0.53 0.55 ### ### ###
2023-Oct-20 Fri 0.52 ### 0.52 ### 88.7 88.7 0.0
2023-Oct-19 Thu 0.53 0.53 0.5225 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 ### 0.5225 ### 364,686 95,274 79.1 79.1 0.0
2023-Oct-17 Tue 0.52 0.53 0.5125 0.53 85.5 85.5 0.0
2023-Oct-16 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Oct-13 Fri 0.525 0.525 ### ### ### ### 0.0
2023-Oct-12 Thu 0.52 0.525 0.52 0.525 236,822 ### ### ### 0.0
2023-Oct-11 Wed 0.525 0.5275 0.52 0.525 62.7 62.7 0.0
2023-Oct-10 Tue 0.52 0.53 ### 0.525 496,027 131,447 72.3 72.3 0.0
2023-Oct-09 Mon 0.52 0.52 0.51 ### 521,880 ### ### ### 0.0
2023-Oct-06 Fri 0.525 0.525 ### 0.52 30.1 30.1 0.0
2023-Oct-05 Thu 0.53 0.53 0.52 0.525 26.7 26.7 0.0
2023-Oct-04 Wed 0.525 0.5275 0.52 0.525 ### ### 0.0
2023-Oct-03 Tue ### ### 0.52 0.53 520,920 ### 33.9 33.9 0.0
2023-Oct-02 Mon 0.53 0.54 0.53 0.54 83.8 83.8 0.0
2023-Sep-29 Fri 0.55 0.55 ### ### 876,487 ### ### ### 0.0
2023-Sep-28 Thu 0.54 0.5475 ### 0.54 249,140 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 0.54 0.525 0.54 632,825 336,979 ### ### 0.0
2023-Sep-26 Tue 0.545 0.545 0.525 0.53 2,045,378 1,094,277 ### ### 0.0
2023-Sep-25 Mon 0.55 0.55 0.54 0.545 27.6 27.6 0.0
2023-Sep-22 Fri 0.55 0.555 0.54 0.55 1,137,643 622,859 60.6 60.6 ###
2023-Sep-21 Thu 0.555 0.56 0.545 0.55 35.2 35.2 ###
2023-Sep-20 Wed 0.56 0.57 0.56 0.56 74.4 74.4 ###
2023-Sep-19 Tue 0.58 0.58 ### 0.575 1,167,176 338,481 29.6 29.6 ###
2023-Sep-18 Mon 0.58 0.58 0.56 0.57 ### ### ###
2023-Sep-15 Fri 0.585 ### 0.57 0.575 1,955,822 ### ### ### ###
2023-Sep-14 Thu ### ### 0.58 0.585 ### ### ###
2023-Sep-13 Wed ### ### 0.59 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1,095,447 0 17.5 17.5 0.0
2023-Sep-11 Mon ### ### 0.625 ### 331,057 103,455 ### ### 0.0
2023-Sep-08 Fri ### ### 0.625 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.625 ### 41,625 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.645 0.645 0.625 ### 347,025 ### ### ### 0.0
2023-Sep-05 Tue 0.645 0.645 0.6325 ### 158,546 101,271 ### ### 0.0
2023-Sep-04 Mon ### ### 0.6275 ### 201,276 63,150 80.7 80.7 0.0
2023-Sep-01 Fri ### ### 0.625 ### ### ### 0.0
2023-Aug-31 Thu ### 0.645 ### ### 288,477 ### ### ### 0.0
2023-Aug-30 Wed 0.625 ### 0.625 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 163,655 0 ### ### 0.0
2023-Aug-28 Mon 0.625 ### ### 0.625 402,649 0 ### ### 0.0
2023-Aug-25 Fri 0.625 0.6325 ### ### 395,482 125,071 75.4 75.4 0.0
2023-Aug-24 Thu ### ### ### 0.625 28.7 28.7 0.0
2023-Aug-23 Wed 0.645 0.645 0.625 ### 20.1 20.1 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.655 0.675 77.5 77.5 0.0
2023-Aug-18 Fri ### ### 0.645 0.655 72.9 72.9 ###
2023-Aug-17 Thu 0.655 0.655 0.645 0.655 255,024 ### ### ### ###
2023-Aug-16 Wed ### 0.6675 ### 0.655 381,773 ### ### ### ###
2023-Aug-15 Tue ### 0.6725 ### ### 102,422 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.6675 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.6725 ### ### 646,248 ### 77.8 77.8 0.0
2023-Aug-10 Thu 0.655 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.645 553,580 0 21.9 21.9 ###
2023-Aug-08 Tue ### ### 0.655 ### 397,659 ### 82.1 82.1 0.0
2023-Aug-07 Mon ### ### ### 0.655 159,179 0 26.8 26.8 ###
2023-Aug-04 Fri ### ### 0.645 ### 958,329 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.645 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.645 0.655 ### ### ###
2023-Aug-01 Tue ### ### 0.655 ### 172,685 56,554 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.675 0.655 ### ### ### 0.0
2023-Jul-27 Thu ### 0.685 ### 0.675 274,942 ### 80.2 80.2 0.0
2023-Jul-26 Wed ### ### 0.655 ### 596,179 195,248 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 79,451 0 ### ### 0.0
2023-Jul-24 Mon ### ### 0.655 0.675 199,922 65,474 ### ### 0.0
2023-Jul-21 Fri 0.655 ### ### ### 314,245 0 85.7 85.7 0.0
2023-Jul-20 Thu ### ### ### ### 122,784 0 31.8 31.8 0.0
2023-Jul-19 Wed 0.655 ### ### 0.655 66.7 66.7 ###
2023-Jul-18 Tue ### 0.675 ### ### 428,978 144,780 27.3 27.3 0.0
2023-Jul-17 Mon ### ### 0.6625 ### ### ### 0.0
2023-Jul-14 Fri ### 0.675 ### 0.675 68.7 68.7 0.0
2023-Jul-13 Thu ### ### ### ### 450,076 0 25.9 25.9 0.0
2023-Jul-12 Wed ### 0.6675 ### ### 544,486 181,722 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 450,153 0 69.1 69.1 0.0
2023-Jul-10 Mon ### ### 0.655 ### ### ### 0.0
2023-Jul-07 Fri 0.675 0.675 0.655 ### ### ### 0.0
2023-Jul-06 Thu 0.675 0.685 ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.685 ### 0.675 76.0 76.0 0.0
2023-Jul-04 Tue ### ### ### ### 319,553 0 ### ### 0.0
2023-Jul-03 Mon 0.645 ### 0.645 ### 80.7 80.7 0.0
2023-Jun-30 Fri 0.655 0.655 ### 0.645 328,647 ### 19.5 19.5 ###
2023-Jun-29 Thu ### ### ### ### 898,586 0 13.1 13.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.675 ### 0.675 85.4 85.4 0.0
2023-Jun-26 Mon ### ### ### ### 1,109,926 0 ### ### 0.0
2023-Jun-23 Fri 0.675 0.6775 0.655 ### 1,012,629 ### 22.8 22.8 0.0
2023-Jun-22 Thu ### ### ### 0.675 1,026,351 0 ### ### 0.0
2023-Jun-21 Wed 0.685 0.685 ### ### 593,855 ### ### ### 0.0
2023-Jun-20 Tue 0.685 ### 0.6825 0.685 646,743 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.685 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.675 0.685 1,566,153 528,576 ### ### 0.0
2023-Jun-15 Thu 0.685 ### ### 0.685 ### ### 0.0
2023-Jun-14 Wed 0.7 0.7025 ### 0.685 23.5 23.5 0.0
2023-Jun-13 Tue 0.7 0.7 ### 0.7 70.4 70.4 ###
2023-Jun-09 Fri 0.7 0.7 ### ### 289,371 101,279 ### ### 0.0
2023-Jun-08 Thu 0.7 0.7 0.685 0.7 76.4 76.4 ###
2023-Jun-07 Wed ### 0.7 ### ### 333,381 116,683 ### ### 0.0
2023-Jun-06 Tue ### ### ### 0.7 34.1 34.1 ###
2023-Jun-05 Mon 0.71 0.71 0.7 0.7 ### ### ###
2023-Jun-02 Fri ### ### 0.7 ### 1,052,684 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.7 ### 206,987 72,445 66.7 66.7 0.0
2023-May-31 Wed 0.72 0.72 ### ### 525,158 189,056 ### ### 0.0
2023-May-30 Tue 0.73 0.73 ### ### 232,482 84,855 ### ### 0.0
2023-May-29 Mon 0.71 0.725 0.71 0.72 181,083 129,927 80.6 80.6 ###
2023-May-26 Fri ### ### ### 0.71 121,181 0 ### ### ###
2023-May-25 Thu 0.71 ### 0.7025 0.71 ### ### ###
2023-May-24 Wed 0.72 0.72 ### ### 37.6 37.6 0.0
2023-May-23 Tue ### ### 0.71 ### 73.1 73.1 0.0
2023-May-22 Mon 0.72 0.72 ### ### 171,743 61,827 ### ### 0.0
2023-May-19 Fri 0.72 0.72 0.7125 0.72 126,281 90,448 ### ### ###
2023-May-18 Thu 0.73 0.73 0.7125 ### 358,586 ### 20.2 20.2 0.0
2023-May-17 Wed ### ### 0.725 0.725 170,452 61,788 ### ### ###
2023-May-16 Tue 0.725 ### 0.725 ### 368,188 ### 85.5 85.5 0.0
2023-May-15 Mon 0.71 0.725 0.71 0.725 314,676 225,780 ### ### ###
2023-May-12 Fri 0.71 0.72 0.71 ### 76.2 76.2 0.0
2023-May-11 Thu 0.72 0.72 0.71 ### ### ### 0.0
2023-May-10 Wed 0.73 0.73 ### 0.72 24.3 24.3 ###
2023-May-09 Tue 0.74 0.7425 0.72 0.72 421,457 ### ### ### ###
2023-May-08 Mon 0.73 0.745 0.73 0.74 172,976 ### ### ### 0.1
2023-May-05 Fri ### 0.745 0.73 0.74 73.5 73.5 0.1
2023-May-04 Thu ### 0.74 0.725 ### 316,057 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### 0.73 367,971 0 ### ### 0.1
2023-May-02 Tue 0.725 ### 0.72 0.725 221,255 79,651 76.9 76.9 ###
2023-May-01 Mon 0.73 0.73 0.7175 0.72 ### ### ###
2023-Apr-28 Fri 0.74 0.74 ### ### 493,956 ### ### ### 0.0
2023-Apr-27 Thu ### 0.73 0.7125 0.725 79.8 79.8 ###
2023-Apr-26 Wed 0.725 ### ### ### 28.7 28.7 0.0
2023-Apr-24 Mon ### 0.7375 0.7275 0.73 65,250 ### 33.6 33.6 0.1
2023-Apr-21 Fri 0.745 0.745 0.725 0.73 19.1 19.1 0.1
2023-Apr-20 Thu 0.74 0.75 ### 0.75 ### ### ###
2023-Apr-19 Wed 0.725 0.74 0.7225 0.74 408,486 ### ### ### 0.1
2023-Apr-18 Tue 0.72 ### ### ### 754,028 0 86.1 86.1 0.0
2023-Apr-17 Mon 0.72 0.73 0.71 0.73 81.6 81.6 0.1
2023-Apr-14 Fri ### 0.725 0.71 0.71 311,628 ### ### ### ###
2023-Apr-13 Thu 0.725 0.73 ### ### 417,126 152,250 22.6 22.6 0.0
2023-Apr-12 Wed ### 0.73 ### 0.725 81.7 81.7 ###
2023-Apr-11 Tue ### 0.725 0.71 0.72 782,151 ### ### ### ###
2023-Apr-06 Thu 0.73 0.73 0.7125 ### 422,887 ### 20.6 20.6 0.0
2023-Apr-05 Wed 0.725 0.73 0.7175 0.73 74.1 74.1 0.1
2023-Apr-04 Tue ### ### ### 0.73 216,073 0 30.0 30.0 0.1
2023-Apr-03 Mon ### 0.73 ### 0.725 275,856 100,687 ### ### ###
2023-Mar-31 Fri 0.72 0.725 0.7125 0.72 477,779 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.72 0.72 0.71 0.72 305,889 ### ### ### ###
2023-Mar-29 Wed 0.72 0.72 0.7 ### 29.5 29.5 0.0
2023-Mar-28 Tue 0.72 0.72 ### 0.71 19.2 19.2 ###
2023-Mar-27 Mon 0.71 0.775 ### ### ### ### 0.0
2023-Mar-24 Fri 0.71 0.72 0.71 0.71 ### ### ###
2023-Mar-23 Thu ### 0.72 ### ### 252,470 90,889 70.4 70.4 0.0
2023-Mar-22 Wed 0.75 0.755 ### 0.72 947,247 357,585 11.2 11.2 ###
2023-Mar-21 Tue 0.75 0.75 0.725 0.745 482,081 ### 31.4 31.4 ###
2023-Mar-20 Mon 0.755 0.755 0.73 ### 766,081 ### 27.8 27.8 0.0
2023-Mar-17 Fri 0.75 ### 0.745 0.755 861,573 ### ### ### ###
2023-Mar-16 Thu 0.75 0.755 0.7475 0.75 520,953 ### ### ### ###
2023-Mar-15 Wed 0.77 0.7725 ### ### 137,241 ### 29.9 29.9 0.0
2023-Mar-14 Tue 0.77 0.775 ### ### 45.3 45.3 0.0
2023-Mar-13 Mon 0.78 0.78 0.77 0.77 290,523 225,155 30.9 30.9 0.1
2023-Mar-10 Fri 0.775 0.785 0.775 0.78 258,179 201,379 80.8 80.8 0.1
2023-Mar-09 Thu 0.785 0.785 0.78 0.78 232,222 ### 30.1 30.1 0.1
2023-Mar-08 Wed 0.78 0.785 0.775 0.78 168,989 ### 71.9 71.9 0.1
2023-Mar-07 Tue 0.785 0.785 0.77 0.785 301,824 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.78 0.785 0.775 0.78 435,559 ### 71.4 71.4 0.1
2023-Mar-03 Fri 0.785 0.785 0.775 0.775 209,527 ### 26.2 26.2 0.1
2023-Mar-02 Thu 0.785 0.79 0.775 0.785 650,722 509,189 ### ### ###
2023-Mar-01 Wed 0.775 0.79 0.775 0.79 79.1 79.1 ###
2023-Feb-28 Tue 0.775 0.79 0.775 0.78 340,670 266,574 ### ### 0.1
2023-Feb-27 Mon 0.79 0.79 0.775 0.78 374,041 292,687 ### ### 0.1
2023-Feb-24 Fri 0.79 ### 0.785 ### 325,759 ### 71.1 71.1 0.0
2023-Feb-23 Thu 0.785 ### 0.78 0.785 69.1 69.1 ###
2023-Feb-22 Wed 0.8 0.8 0.785 0.785 295,987 ### 22.8 22.8 ###
2023-Feb-21 Tue 0.8125 ### 0.8 0.8 23.0 23.0 0.1
2023-Feb-20 Mon ### ### ### 0.81 165,944 0 ### ### 0.1
2023-Feb-17 Fri 0.81 0.82 ### ### 635,576 260,586 ### ### 0.0
2023-Feb-16 Thu ### 0.825 0.8 0.81 554,071 450,182 68.0 68.0 0.1
2023-Feb-15 Wed ### ### ### ### 234,228 0 ### ### 0.0
2023-Feb-14 Tue ### ### 0.81 ### ### ### 0.0
2023-Feb-13 Mon 0.825 0.825 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.82 0.82 25.5 25.5 0.1
2023-Feb-09 Thu 0.855 0.855 ### ### 21.3 21.3 0.0
2023-Feb-08 Wed 0.845 0.855 0.84 0.855 79.4 79.4 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 00:24:45 thru 2025-06-25 00:24:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000