|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:12:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDI) GDI PROPERTY GROUP home page...
|
TOC    Company Info for GDI    Fundamental |
Listing Code
| GDI
|
Listing Name
| GDI PROPERTY GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| GOLDEN IRON RES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDI7
|
ISIN Listing
| This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GDI .. Monday 18th March 2024
GDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GDI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.58 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
21.22 |
### |
17.2 |
20.26 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.785 |
0.86 |
0.86 |
0.86 |
0.86 |
### |
Year Low |
### |
### |
### |
### |
0.525 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.785 |
0.86 |
0.86 |
0.86 |
0.86 |
### |
52Week Low |
### |
### |
### |
### |
0.525 |
### |
|
Fundamental    News for GDI    Options |
Score Company GDI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:01 GMT, Price Closed at $0.605
| 4 |
Price range $0.505 -> $1.625, for Dates 2013-Dec-17 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.875c AUD EST 0.03875 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.875c AUD EST 0.03875 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.875c AUD EST 0.03875 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.875c 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.875c 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.875c 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.875c 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.875c 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.875c 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.875c 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.875c 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.875c 0 %Percentage Franked   |
|
News    Options owned by GDI    Warrants |
No OPTIONS for company (GDI) GDI PROPERTY GROUP.
|
Options    Warrants owned by GDI    Charting |
No Warrants for company (GDI) GDI PROPERTY GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GDI) GDI PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,640
| 0.0 |
MAX
| 1.625
| ###
| 94.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDI
|
Weekly    Format Enhanced Daily Prices for GDI    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDI) GDI PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 333,656
| ###
| ###
| ###
| 60.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 597,078
| ###
| ###
| 60.5 |
2024-Mar-14 Thu
| ###
| 0.6175
| 0.6025
| ###
| 367,528
| ###
| -1.6
| 22.2
| 60.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 61.5 |
2024-Mar-12 Tue
| ###
| 0.625
| 0.6125
| 0.625
| 737,578
| 456,376
| 1.6
| 78.4
| 62.5 |
2024-Mar-11 Mon
| ###
| 0.6225
| ###
| ###
| ###
| 321,828
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.59
| ###
| 433,953
| ###
| ###
| ###
| 59.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 284,243
| 171,256
| -0.8
| 30.9
| ### |
2024-Mar-04 Mon
| ###
| 0.6075
| ###
| ###
| 286,943
| 173,241
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 272,589
| ###
| ###
| 63.7
| 60.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 347,858
| 209,584
| ###
| 61.6
| 60.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 116,647
| -0.8
| ###
| 60.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 137,384
| ###
| ###
| 61.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 848,142
| 519,486
| ###
| 33.5
| 61.5 |
2024-Feb-20 Tue
| 0.625
| 0.625
| 0.6175
| ###
| 328,054
| ###
| ###
| 28.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| -2.3
| ###
| 62.5 |
2024-Feb-16 Fri
| ###
| 0.6475
| ###
| 0.645
| ###
| 341,581
| 2.4
| 81.1
| 64.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 502,758
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.625
| 0.625
| 567,384
| 358,870
| -2.3
| 14.3
| 62.5 |
2024-Feb-13 Tue
| 0.645
| ###
| ###
| ###
| ###
| 233,886
| 0.8
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| -2.3
| ###
| 64.5 |
2024-Feb-09 Fri
| ###
| 0.6625
| 0.655
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.655
| ###
| 845,788
| 558,220
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.655
| ###
| 333,885
| -0.8
| 26.6
| 65.5 |
2024-Feb-06 Tue
| 0.655
| 0.655
| ###
| 0.655
| 160,153
| ###
| ###
| 67.5
| 65.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.645
| ###
| ###
| ###
| -2.3
| 24.7
| ### |
2024-Feb-02 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 61.9
| 66.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.645
| ###
| 793,786
| 519,929
| -0.8
| 35.0
| ### |
2024-Jan-31 Wed
| ###
| 0.675
| 0.655
| ###
| 553,542
| ###
| -0.7
| ###
| 66.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 294,285
| ###
| 0.8
| ###
| 66.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.655
| 579,459
| ###
| ###
| 27.2
| 65.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| -0.8
| 25.4
| 65.5 |
2024-Jan-24 Wed
| 0.645
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.645
| 305,324
| 196,170
| 0.8
| ###
| 64.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 218,481
| 139,281
| ###
| 73.0
| 63.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 17.9
| 63.5 |
2024-Jan-18 Thu
| ###
| 0.6475
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.655
| ###
| ###
| ###
| 167,442
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.645
| ###
| ###
| ###
| 86,622
| 55,654
| 0.8
| 82.2
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.645
| 213,972
| ###
| ###
| ###
| 64.5 |
2024-Jan-12 Fri
| 0.655
| 0.655
| ###
| 0.645
| ###
| ###
| -1.5
| ###
| 64.5 |
2024-Jan-11 Thu
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| 77.9
| 65.5 |
2024-Jan-10 Wed
| ###
| 0.655
| ###
| ###
| 634,749
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.6425
| ###
| 100,846
| 65,171
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.645
| ###
| ###
| ###
| ###
| 156,344
| 0.8
| 83.2
| ### |
2024-Jan-05 Fri
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,671,172
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.655
| ###
| ###
| 429,420
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 141,352
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.645
| 0.655
| ###
| ###
| 320,057
| ###
| 0.8
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 383,972
| 243,822
| 1.6
| 79.2
| ### |
2023-Dec-27 Wed
| 0.645
| ###
| ###
| ###
| 621,946
| ###
| 0.8
| ###
| ### |
2023-Dec-22 Fri
| 0.625
| 0.645
| 0.625
| ###
| ###
| ###
| ###
| 81.5
| 63.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.625
| ###
| ###
| 338,486
| ###
| ###
| 61.4
| 60.5 |
2023-Dec-18 Mon
| ###
| 0.6375
| ###
| ###
| ###
| 328,029
| -3.2
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.645
| 0.625
| 0.645
| ###
| 980,526
| 2.4
| 80.5
| 64.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 437,578
| ###
| 2.5
| 79.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.585
| ###
| 533,751
| 317,581
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.5975
| ###
| 647,724
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 210,724
| -4.7
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.625
| ###
| 0.625
| 546,547
| ###
| ###
| ###
| 62.5 |
2023-Dec-07 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 5.1
| ###
| ### |
2023-Dec-06 Wed
| 0.58
| ###
| 0.57
| ###
| 750,924
| ###
| 3.4
| ###
| ### |
2023-Dec-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 408,050
| ###
| ###
| ###
| 58.0 |
2023-Dec-04 Mon
| 0.575
| ###
| 0.575
| ###
| 669,684
| ###
| 3.5
| ###
| 59.5 |
2023-Dec-01 Fri
| 0.58
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| ###
| 58.0 |
2023-Nov-30 Thu
| ###
| 0.58
| 0.56
| 0.58
| 770,274
| 439,056
| 2.7
| 85.4
| 58.0 |
2023-Nov-29 Wed
| 0.56
| 0.5725
| 0.55
| 0.57
| ###
| ###
| 1.8
| 81.4
| 57.0 |
2023-Nov-28 Tue
| 0.56
| 0.5625
| 0.55
| 0.555
| 355,050
| ###
| ###
| 26.0
| 55.5 |
2023-Nov-27 Mon
| 0.56
| 0.56
| 0.545
| 0.555
| ###
| ###
| ###
| ###
| 55.5 |
2023-Nov-24 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 111,688
| 61,986
| -1.8
| ###
| 55.0 |
2023-Nov-23 Thu
| 0.555
| 0.5575
| 0.545
| 0.545
| ###
| 184,980
| ###
| 23.1
| 54.5 |
2023-Nov-22 Wed
| 0.555
| ###
| 0.55
| 0.555
| ###
| 324,359
| ###
| 72.7
| 55.5 |
2023-Nov-21 Tue
| ###
| 0.575
| 0.56
| 0.56
| ###
| ###
| -0.9
| 29.5
| 56.0 |
2023-Nov-20 Mon
| 0.575
| 0.58
| ###
| ###
| 176,579
| ###
| ###
| 27.0
| 56.5 |
2023-Nov-17 Fri
| 0.56
| 0.575
| 0.5525
| 0.57
| 788,684
| 444,620
| 1.8
| ###
| 57.0 |
2023-Nov-16 Thu
| 0.56
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| 56.5 |
2023-Nov-15 Wed
| 0.545
| 0.575
| 0.54
| 0.56
| ###
| ###
| 2.8
| ###
| 56.0 |
2023-Nov-14 Tue
| 0.54
| 0.55
| 0.5275
| ###
| ###
| ###
| -0.9
| 23.3
| 53.5 |
2023-Nov-13 Mon
| 0.54
| 0.55
| ###
| 0.55
| 194,322
| ###
| 1.9
| ###
| 55.0 |
2023-Nov-10 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 176,971
| 96,449
| ###
| 68.8
| 55.0 |
2023-Nov-09 Thu
| 0.54
| 0.555
| 0.53
| 0.55
| 366,647
| ###
| 1.9
| 84.7
| 55.0 |
2023-Nov-08 Wed
| 0.545
| 0.545
| 0.53
| 0.54
| 590,287
| 317,279
| ###
| ###
| 54.0 |
2023-Nov-07 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 266,520
| 145,253
| ###
| ###
| 55.0 |
2023-Nov-06 Mon
| 0.555
| 0.555
| 0.545
| 0.545
| 143,686
| 79,027
| ###
| 22.4
| 54.5 |
2023-Nov-03 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| 76.9
| 55.0 |
2023-Nov-02 Thu
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 2.9
| ###
| 53.5 |
2023-Nov-01 Wed
| 0.52
| 0.52
| 0.51
| ###
| ###
| 146,548
| ###
| ###
| 51.5 |
2023-Oct-31 Tue
| ###
| 0.525
| 0.51
| ###
| 330,553
| ###
| ###
| 69.7
| 51.5 |
2023-Oct-30 Mon
| 0.525
| 0.53
| 0.51
| 0.53
| 128,747
| 66,948
| 1.0
| ###
| 53.0 |
2023-Oct-27 Fri
| 0.53
| 0.54
| 0.52
| ###
| 243,849
| ###
| 0.9
| ###
| 53.5 |
2023-Oct-26 Thu
| 0.54
| 0.54
| ###
| 0.525
| ###
| ###
| -2.8
| 17.4
| 52.5 |
2023-Oct-25 Wed
| ###
| 0.54
| 0.52
| ###
| 161,445
| ###
| ###
| ###
| 53.5 |
2023-Oct-24 Tue
| 0.545
| 0.545
| 0.525
| ###
| 189,989
| 101,644
| ###
| 19.3
| 53.5 |
2023-Oct-23 Mon
| ###
| 0.55
| 0.53
| 0.55
| ###
| ###
| ###
| ###
| 55.0 |
2023-Oct-20 Fri
| 0.52
| ###
| 0.52
| ###
| ###
| 142,223
| 2.9
| 88.7
| 53.5 |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.5225
| 0.53
| ###
| 437,376
| ###
| ###
| 53.0 |
2023-Oct-18 Wed
| 0.53
| ###
| 0.5225
| ###
| 364,686
| 192,827
| 0.9
| 79.1
| 53.5 |
2023-Oct-17 Tue
| 0.52
| 0.53
| 0.5125
| 0.53
| ###
| 163,571
| 1.9
| 85.5
| 53.0 |
2023-Oct-16 Mon
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| 51.5 |
2023-Oct-13 Fri
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| 51.5 |
2023-Oct-12 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 236,822
| ###
| ###
| ###
| 52.5 |
2023-Oct-11 Wed
| 0.525
| 0.5275
| 0.52
| 0.525
| ###
| ###
| ###
| 62.7
| 52.5 |
2023-Oct-10 Tue
| 0.52
| 0.53
| ###
| 0.525
| 496,027
| 259,174
| ###
| 72.3
| 52.5 |
2023-Oct-09 Mon
| 0.52
| 0.52
| 0.51
| ###
| 521,880
| ###
| ###
| ###
| 51.5 |
2023-Oct-06 Fri
| 0.525
| 0.525
| ###
| 0.52
| ###
| ###
| -1.0
| 30.1
| 52.0 |
2023-Oct-05 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| ###
| ###
| -0.9
| 26.7
| 52.5 |
2023-Oct-04 Wed
| 0.525
| 0.5275
| 0.52
| 0.525
| ###
| 406,529
| ###
| ###
| 52.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.52
| 0.53
| 520,920
| 274,785
| ###
| 33.9
| 53.0 |
2023-Oct-02 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| 83.8
| 54.0 |
2023-Sep-29 Fri
| 0.55
| 0.55
| ###
| ###
| 876,487
| ###
| -2.7
| ###
| 53.5 |
2023-Sep-28 Thu
| 0.54
| 0.5475
| ###
| 0.54
| 249,140
| 134,847
| ###
| 68.1
| 54.0 |
2023-Sep-27 Wed
| 0.525
| 0.54
| 0.525
| 0.54
| 632,825
| 336,979
| 2.9
| ###
| 54.0 |
|
Enhanced    Basic Format Daily Prices for GDI    Bottom |
Basic Prices for GDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:12:40 thru 2024-03-19 15:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|